Jerry The Turtle By Matt Furie Historical Data

JYAI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000122
-0.21%
$ 780,483 $ 448,295
May 26, 7 PM $ 0.0000122
+2.13%
$ 782,118 $ 443,441
May 26, 6 PM $ 0.000012
+0.90%
$ 765,805 $ 476,373
May 26, 5 PM $ 0.0000119
-0.10%
$ 758,971 $ 429,666
May 26, 4 PM $ 0.0000119
-1.18%
$ 759,750 $ 463,845
May 26, 3 PM $ 0.000012
-1.50%
$ 768,819 $ 459,582
May 26, 2 PM $ 0.0000122
+0.38%
$ 780,499 $ 457,492
May 26, 1 PM $ 0.0000121
+0.72%
$ 777,555 $ 446,989
May 26, 12 PM $ 0.0000121
-0.09%
$ 772,018 $ 407,248
May 26, 11 AM $ 0.0000121
+0.55%
$ 772,692 $ 400,636
May 26, 10 AM $ 0.000012
-0.19%
$ 768,486 $ 430,080
May 26, 9 AM $ 0.000012
-0.20%
$ 769,928 $ 383,884
May 26, 8 AM $ 0.000012
-1.43%
$ 771,433 $ 383,578
May 26, 7 AM $ 0.0000122
+0.86%
$ 779,001 $ 424,905
May 26, 6 AM $ 0.0000121
-0.43%
$ 772,383 $ 384,773
May 26, 5 AM $ 0.0000121
+2.75%
$ 775,681 $ 376,363
May 26, 4 AM $ 0.0000118
-0.18%
$ 754,930 $ 372,337
May 26, 3 AM $ 0.0000118
+1.78%
$ 756,323 $ 369,088
May 26, 2 AM $ 0.0000118
-0.50%
$ 756,793 $ 348,348
May 26, 1 AM $ 0.0000119
-2.43%
$ 760,622 $ 349,382
May 26, 12 AM $ 0.0000122
-1.28%
$ 779,547 $ 377,295
May 25, 11 PM $ 0.0000123
-2.18%
$ 787,421 $ 352,809
May 25, 10 PM $ 0.0000126
+0.61%
$ 804,954 $ 354,167
May 25, 9 PM $ 0.0000125
-0.68%
$ 800,074 $ 356,942
May 25, 8 PM $ 0.0000126
-1.28%
$ 805,561 $ 394,865
May 25, 7 PM $ 0.0000127
-0.13%
$ 816,035 $ 368,728
May 25, 6 PM $ 0.0000127
+0.80%
$ 817,124 $ 372,071
May 25, 5 PM $ 0.0000126
-0.11%
$ 810,601 $ 383,695
May 25, 4 PM $ 0.0000127
+0.77%
$ 811,490 $ 385,380
May 25, 3 PM $ 0.0000126
+0.59%
$ 805,289 $ 422,099
May 25, 2 PM $ 0.0000125
-0.69%
$ 800,589 $ 396,402
May 25, 1 PM $ 0.0000125
-0.58%
$ 802,982 $ 400,523
May 25, 12 PM $ 0.0000126
-1.14%
$ 807,665 $ 401,116
May 25, 11 AM $ 0.0000127
+0.54%
$ 816,997 $ 436,997
May 25, 10 AM $ 0.0000127
-0.16%
$ 815,741 $ 409,011
May 25, 9 AM $ 0.0000127
+0.20%
$ 817,045 $ 409,713
May 25, 8 AM $ 0.0000127
-1.22%
$ 815,411 $ 411,776
May 25, 7 AM $ 0.0000129
+0.44%
$ 825,465 $ 448,199
May 25, 6 AM $ 0.0000128
-0.19%
$ 821,835 $ 420,273
May 25, 5 AM $ 0.0000128
+0.00%
$ 823,390 $ 425,179
May 25, 4 AM $ 0.0000128
-1.80%
$ 823,369 $ 451,825
May 25, 3 AM $ 0.0000131
-0.04%
$ 838,495 $ 367,200
May 25, 2 AM $ 0.0000131
+1.28%
$ 838,784 $ 371,285
May 25, 1 AM $ 0.0000129
+2.59%
$ 828,209 $ 402,662
May 25, 12 AM $ 0.0000126
-0.04%
$ 805,738 $ 427,719
May 24, 11 PM $ 0.0000126
+0.20%
$ 805,089 $ 421,773
May 24, 10 PM $ 0.0000125
+0.66%
$ 803,454 $ 455,549
May 24, 9 PM $ 0.0000125
-0.16%
$ 798,169 $ 458,265
May 24, 8 PM $ 0.0000125
+2.07%
$ 799,469 $ 464,398
May 24, 7 PM $ 0.0000122
+0.10%
$ 783,230 $ 425,594