Jerry The Turtle By Matt Furie Historical Data

JYAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0000126
+0.06%
$ 807,316 $ 955,215
Apr 10, 10 PM $ 0.0000126
-0.43%
$ 808,265 $ 948,356
Apr 10, 9 PM $ 0.0000127
+0.34%
$ 811,736 $ 952,761
Apr 10, 8 PM $ 0.0000127
+0.33%
$ 810,367 $ 989,704
Apr 10, 7 PM $ 0.0000126
+0.35%
$ 807,719 $ 982,610
Apr 10, 6 PM $ 0.0000126
+0.19%
$ 806,298 $ 985,623
Apr 10, 5 PM $ 0.0000126
+1.41%
$ 804,803 $ 949,955
Apr 10, 4 PM $ 0.0000124
-0.33%
$ 793,636 $ 998,256
Apr 10, 3 PM $ 0.0000124
+0.07%
$ 796,261 $ 957,680
Apr 10, 2 PM $ 0.0000124
+0.70%
$ 795,729 $ 994,357
Apr 10, 1 PM $ 0.0000123
+0.07%
$ 790,168 $ 940,477
Apr 10, 12 PM $ 0.0000123
+0.65%
$ 789,643 $ 940,825
Apr 10, 11 AM $ 0.0000123
+0.23%
$ 784,531 $ 980,742
Apr 10, 10 AM $ 0.0000122
-0.35%
$ 782,722 $ 945,889
Apr 10, 9 AM $ 0.0000123
+0.15%
$ 785,503 $ 959,136
Apr 10, 8 AM $ 0.0000123
-0.74%
$ 784,336 $ 966,786
Apr 10, 7 AM $ 0.0000123
-0.14%
$ 790,223 $ 969,047
Apr 10, 6 AM $ 0.0000124
+0.13%
$ 791,388 $ 962,386
Apr 10, 5 AM $ 0.0000123
+0.10%
$ 790,334 $ 958,649
Apr 10, 4 AM $ 0.0000123
-0.33%
$ 789,522 $ 939,503
Apr 10, 3 AM $ 0.0000124
+0.12%
$ 792,120 $ 948,995
Apr 10, 2 AM $ 0.0000124
+0.06%
$ 791,186 $ 940,583
Apr 10, 1 AM $ 0.0000124
+0.08%
$ 790,681 $ 952,217
Apr 10, 12 AM $ 0.0000123
+0.05%
$ 790,014 $ 934,139
Apr 9, 11 PM $ 0.0000123
-1.75%
$ 790,443 $ 929,222
Apr 9, 10 PM $ 0.0000126
+0.29%
$ 804,522 $ 970,251
Apr 9, 9 PM $ 0.0000125
-1.66%
$ 802,174 $ 918,312
Apr 9, 8 PM $ 0.0000127
+1.14%
$ 815,731 $ 919,987
Apr 9, 7 PM $ 0.0000126
-0.42%
$ 806,566 $ 910,873
Apr 9, 6 PM $ 0.0000126
+0.58%
$ 809,985 $ 915,051
Apr 9, 5 PM $ 0.0000126
+0.89%
$ 805,343 $ 916,367
Apr 9, 4 PM $ 0.0000125
-0.34%
$ 798,205 $ 915,223
Apr 9, 3 PM $ 0.0000125
+1.01%
$ 800,927 $ 916,251
Apr 9, 2 PM $ 0.0000124
-0.18%
$ 792,936 $ 960,323
Apr 9, 1 PM $ 0.0000124
-0.58%
$ 794,401 $ 975,627
Apr 9, 12 PM $ 0.0000125
+0.31%
$ 799,065 $ 961,299
Apr 9, 11 AM $ 0.0000124
-0.62%
$ 796,575 $ 961,401
Apr 9, 10 AM $ 0.0000125
+0.25%
$ 801,562 $ 966,879
Apr 9, 9 AM $ 0.0000125
-0.06%
$ 799,523 $ 1.01 million
Apr 9, 8 AM $ 0.0000125
-0.02%
$ 800,043 $ 980,479
Apr 9, 7 AM $ 0.0000125
-0.71%
$ 800,238 $ 972,254
Apr 9, 6 AM $ 0.0000126
-0.01%
$ 805,927 $ 986,215
Apr 9, 5 AM $ 0.0000126
-0.04%
$ 805,971 $ 995,596
Apr 9, 4 AM $ 0.0000126
+0.08%
$ 806,316 $ 1.01 million
Apr 9, 3 AM $ 0.0000126
+0.00%
$ 805,638 $ 1.01 million
Apr 9, 2 AM $ 0.0000126
-0.02%
$ 805,605 $ 1.01 million
Apr 9, 1 AM $ 0.0000126
+0.00%
$ 806,962 $ 1.01 million
Apr 9, 12 AM $ 0.0000126
+0.02%
$ 806,959 $ 1.07 million
Apr 8, 11 PM $ 0.0000126
+0.23%
$ 807,284 $ 1.04 million
Apr 8, 10 PM $ 0.0000126
+0.47%
$ 805,407 $ 1.12 million