Jerry The Turtle By Matt Furie Historical Data

JYAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0₅897
-0.19%
$ 568,526 $ 356,771
Jul 28, 9 PM $ 0.0₅898
+0.22%
$ 569,635 $ 358,698
Jul 28, 8 PM $ 0.0₅896
+0.62%
$ 568,358 $ 361,386
Jul 28, 7 PM $ 0.0₅891
+0.29%
$ 564,875 $ 364,234
Jul 28, 6 PM $ 0.0₅888
+0.00%
$ 563,260 $ 374,044
Jul 28, 5 PM $ 0.0₅888
-0.03%
$ 563,273 $ 377,086
Jul 28, 4 PM $ 0.0₅889
+0.05%
$ 563,464 $ 375,843
Jul 28, 3 PM $ 0.0₅888
+0.01%
$ 563,158 $ 371,886
Jul 28, 2 PM $ 0.0₅888
+0.02%
$ 563,075 $ 375,854
Jul 28, 1 PM $ 0.0₅888
+0.82%
$ 563,005 $ 366,949
Jul 28, 12 PM $ 0.0₅88
+0.17%
$ 558,406 $ 362,944
Jul 28, 11 AM $ 0.0₅879
+0.00%
$ 557,461 $ 371,116
Jul 28, 10 AM $ 0.0₅879
+0.00%
$ 557,461 $ 375,690
Jul 28, 9 AM $ 0.0₅879
+0.06%
$ 557,468 $ 378,301
Jul 28, 8 AM $ 0.0₅878
-0.02%
$ 557,154 $ 378,586
Jul 28, 7 AM $ 0.0₅879
+0.00%
$ 557,269 $ 386,038
Jul 28, 6 AM $ 0.0₅879
-0.03%
$ 557,253 $ 382,049
Jul 28, 5 AM $ 0.0₅879
-0.25%
$ 557,445 $ 387,808
Jul 28, 4 AM $ 0.0₅881
-0.66%
$ 558,832 $ 386,997
Jul 28, 3 AM $ 0.0₅887
+0.57%
$ 562,540 $ 392,886
Jul 28, 2 AM $ 0.0₅882
+0.07%
$ 559,137 $ 388,937
Jul 28, 1 AM $ 0.0₅881
-0.01%
$ 558,731 $ 394,888
Jul 28, 12 AM $ 0.0₅881
-0.28%
$ 558,776 $ 396,103
Jul 27, 11 PM $ 0.0₅884
-2.07%
$ 560,324 $ 400,099
Jul 27, 10 PM $ 0.0₅903
-0.02%
$ 572,244 $ 410,280
Jul 27, 9 PM $ 0.0₅903
+0.05%
$ 572,344 $ 404,741
Jul 27, 8 PM $ 0.0₅902
-0.07%
$ 572,058 $ 403,066
Jul 27, 7 PM $ 0.0₅903
-0.02%
$ 572,483 $ 394,955
Jul 27, 6 PM $ 0.0₅903
+0.04%
$ 572,592 $ 385,368
Jul 27, 5 PM $ 0.0₅903
-0.02%
$ 572,341 $ 383,385
Jul 27, 4 PM $ 0.0₅903
-0.52%
$ 572,460 $ 397,083
Jul 27, 3 PM $ 0.0₅908
-1.19%
$ 575,474 $ 398,283
Jul 27, 2 PM $ 0.0₅919
+0.03%
$ 582,392 $ 391,726
Jul 27, 1 PM $ 0.0₅918
+0.11%
$ 581,830 $ 396,863
Jul 27, 12 PM $ 0.0₅917
+0.69%
$ 581,170 $ 397,556
Jul 27, 11 AM $ 0.0₅911
+0.00%
$ 577,208 $ 399,561
Jul 27, 10 AM $ 0.0₅911
-0.13%
$ 577,202 $ 396,745
Jul 27, 9 AM $ 0.0₅912
+0.37%
$ 577,931 $ 390,453
Jul 27, 8 AM $ 0.0₅909
-0.87%
$ 575,821 $ 388,637
Jul 27, 7 AM $ 0.0₅917
-0.41%
$ 580,884 $ 377,763
Jul 27, 6 AM $ 0.0₅921
+2.06%
$ 583,284 $ 369,631
Jul 27, 5 AM $ 0.0₅902
+0.91%
$ 571,534 $ 361,315
Jul 27, 4 AM $ 0.0₅894
+0.20%
$ 566,342 $ 358,068
Jul 27, 3 AM $ 0.0₅892
+0.04%
$ 565,203 $ 352,377
Jul 27, 2 AM $ 0.0₅892
+0.44%
$ 565,298 $ 346,910
Jul 27, 1 AM $ 0.0₅888
-0.16%
$ 562,829 $ 334,337
Jul 27, 12 AM $ 0.0₅889
+0.12%
$ 563,738 $ 329,193
Jul 26, 11 PM $ 0.0₅888
+0.65%
$ 563,081 $ 311,991
Jul 26, 10 PM $ 0.0₅883
+0.27%
$ 559,436 $ 305,712
Jul 26, 9 PM $ 0.0₅88
+0.09%
$ 557,903 $ 306,819