Jerry The Turtle By Matt Furie Historical Data

JYAI Page 3
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0000126
+0.00%
$ 806,971 $ 851,909
2:07 AM $ 0.0000126
+0.00%
$ 806,971 $ 852,212
2:06 AM $ 0.0000126
+0.00%
$ 806,971 $ 852,167
2:05 AM $ 0.0000126
-0.03%
$ 806,971 $ 852,167
2:04 AM $ 0.0000126
+0.02%
$ 804,662 $ 851,564
2:03 AM $ 0.0000126
+0.00%
$ 804,662 $ 851,347
2:02 AM $ 0.0000126
+0.00%
$ 804,662 $ 851,492
2:01 AM $ 0.0000126
+0.00%
$ 804,662 $ 851,492
2:00 AM $ 0.0000126
+0.02%
$ 804,662 $ 908,203
1:59 AM $ 0.0000126
+0.00%
$ 802,210 $ 948,330
1:58 AM $ 0.0000125
+0.00%
$ 802,210 $ 948,330
1:57 AM $ 0.0000125
+0.00%
$ 802,210 $ 948,527
1:56 AM $ 0.0000125
+0.00%
$ 802,210 $ 948,527
1:55 AM $ 0.0000126
-0.02%
$ 802,210 $ 890,676
1:54 AM $ 0.0000126
+0.04%
$ 802,489 $ 888,925
1:53 AM $ 0.0000126
+0.00%
$ 802,489 $ 847,303
1:52 AM $ 0.0000126
+0.00%
$ 802,489 $ 847,303
1:51 AM $ 0.0000126
+0.00%
$ 802,489 $ 847,303
1:50 AM $ 0.0000126
+0.03%
$ 802,489 $ 903,515
1:49 AM $ 0.0000126
+0.00%
$ 802,321 $ 903,515
1:48 AM $ 0.0000126
+0.00%
$ 802,321 $ 902,645
1:47 AM $ 0.0000126
+0.00%
$ 802,321 $ 902,612
1:46 AM $ 0.0000126
+0.00%
$ 802,321 $ 902,668
1:45 AM $ 0.0000126
+0.00%
$ 802,321 $ 902,668
1:44 AM $ 0.0000126
+0.00%
$ 802,324 $ 902,495
1:43 AM $ 0.0000125
+0.00%
$ 802,324 $ 944,491
1:42 AM $ 0.0000125
+0.00%
$ 802,324 $ 944,492
1:41 AM $ 0.0000125
+0.00%
$ 802,324 $ 944,492
1:40 AM $ 0.0000125
+0.00%
$ 802,324 $ 886,848
1:39 AM $ 0.0000125
+0.00%
$ 801,958 $ 888,743
1:38 AM $ 0.0000126
+0.00%
$ 801,958 $ 846,902
1:37 AM $ 0.0000126
+0.00%
$ 801,958 $ 846,902
1:36 AM $ 0.0000126
+0.00%
$ 801,958 $ 846,902
1:35 AM $ 0.0000126
+0.00%
$ 801,958 $ 847,250
1:34 AM $ 0.0000126
+0.00%
$ 804,361 $ 853,376
1:33 AM $ 0.0000126
+0.00%
$ 804,361 $ 853,376
1:32 AM $ 0.0000126
+0.00%
$ 804,361 $ 853,366
1:31 AM $ 0.0000126
+0.00%
$ 804,361 $ 853,366
1:30 AM $ 0.0000125
+0.00%
$ 804,361 $ 909,892
1:29 AM $ 0.0000125
+0.01%
$ 802,021 $ 909,892
1:28 AM $ 0.0000125
+0.00%
$ 802,021 $ 951,783
1:27 AM $ 0.0000125
+0.00%
$ 802,021 $ 951,783
1:26 AM $ 0.0000125
+0.00%
$ 802,021 $ 951,703
1:25 AM $ 0.0000125
+0.00%
$ 802,021 $ 952,093
1:24 AM $ 0.0000125
+0.00%
$ 798,798 $ 910,416
1:23 AM $ 0.0000125
+0.00%
$ 798,798 $ 910,416
1:22 AM $ 0.0000125
+0.00%
$ 798,798 $ 910,416
1:21 AM $ 0.0000125
+0.00%
$ 798,798 $ 910,416
1:20 AM $ 0.0000126
+0.00%
$ 798,798 $ 852,472
1:19 AM $ 0.0000126
+0.00%
$ 804,436 $ 854,610