Jerry The Turtle By Matt Furie Historical Data

JYAI Page 3
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,102
12:58 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,102
12:57 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,054
12:56 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,250
12:55 AM $ 0.0₅712
+0.00%
$ 446,458 $ 240,980
12:54 AM $ 0.0₅712
+0.00%
$ 446,461 $ 240,980
12:53 AM $ 0.0₅712
+0.00%
$ 446,461 $ 241,130
12:52 AM $ 0.0₅712
+0.00%
$ 446,461 $ 241,096
12:51 AM $ 0.0₅712
+0.00%
$ 446,461 $ 241,223
12:50 AM $ 0.0₅712
+0.00%
$ 446,461 $ 240,953
12:49 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,953
12:48 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,966
12:47 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,833
12:46 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,797
12:45 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,502
12:44 AM $ 0.0₅712
+0.00%
$ 446,466 $ 240,502
12:43 AM $ 0.0₅712
+0.00%
$ 446,466 $ 240,502
12:42 AM $ 0.0₅712
+0.00%
$ 446,466 $ 240,798
12:41 AM $ 0.0₅712
+0.00%
$ 446,466 $ 241,192
12:40 AM $ 0.0₅712
+0.00%
$ 446,466 $ 240,894
12:39 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,894
12:38 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,906
12:37 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,874
12:36 AM $ 0.0₅712
+0.00%
$ 446,464 $ 241,535
12:35 AM $ 0.0₅712
+0.00%
$ 446,464 $ 241,529
12:34 AM $ 0.0₅712
+0.00%
$ 446,462 $ 241,529
12:33 AM $ 0.0₅712
+0.00%
$ 446,462 $ 241,529
12:32 AM $ 0.0₅712
+0.00%
$ 446,462 $ 241,839
12:31 AM $ 0.0₅712
+0.00%
$ 446,462 $ 241,738
12:30 AM $ 0.0₅712
+0.00%
$ 446,462 $ 241,615
12:29 AM $ 0.0₅712
+0.00%
$ 446,463 $ 241,637
12:28 AM $ 0.0₅712
+0.00%
$ 446,463 $ 241,637
12:27 AM $ 0.0₅712
+0.00%
$ 446,463 $ 241,547
12:26 AM $ 0.0₅712
-0.04%
$ 446,463 $ 242,257
12:25 AM $ 0.0₅712
+0.00%
$ 446,463 $ 242,288
12:24 AM $ 0.0₅712
+0.00%
$ 446,620 $ 242,311
12:23 AM $ 0.0₅712
+0.00%
$ 446,620 $ 242,311
12:22 AM $ 0.0₅712
+0.00%
$ 446,620 $ 242,519
12:21 AM $ 0.0₅712
+0.04%
$ 446,620 $ 242,645
12:20 AM $ 0.0₅712
+0.00%
$ 446,620 $ 242,520
12:19 AM $ 0.0₅712
+0.00%
$ 446,460 $ 242,537
12:18 AM $ 0.0₅712
+0.00%
$ 446,460 $ 242,537
12:17 AM $ 0.0₅712
+0.00%
$ 446,460 $ 242,939
12:16 AM $ 0.0₅712
+0.00%
$ 446,460 $ 243,141
12:15 AM $ 0.0₅712
+0.00%
$ 446,460 $ 242,875
12:14 AM $ 0.0₅712
+0.00%
$ 446,460 $ 242,875
12:13 AM $ 0.0₅712
+0.00%
$ 446,460 $ 242,875
12:12 AM $ 0.0₅712
+0.00%
$ 446,460 $ 242,722
12:11 AM $ 0.0₅712
+0.00%
$ 446,460 $ 243,004
12:10 AM $ 0.0₅712
+0.00%
$ 446,460 $ 242,824