Jerry The Turtle By Matt Furie Historical Data

JYAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000016
+3.83%
$ 1.1 million $ 1.24 million
Feb 19, 5 PM $ 0.0000155
-0.53%
$ 1.07 million $ 1.23 million
Feb 19, 4 PM $ 0.0000155
-3.19%
$ 1.07 million $ 1.23 million
Feb 19, 3 PM $ 0.0000161
+3.50%
$ 1.11 million $ 1.11 million
Feb 19, 2 PM $ 0.0000155
+0.78%
$ 1.07 million $ 1.19 million
Feb 19, 1 PM $ 0.0000154
-3.83%
$ 1.06 million $ 1.11 million
Feb 19, 12 PM $ 0.000016
+0.01%
$ 1.1 million $ 580,099
Feb 19, 11 AM $ 0.000016
+2.05%
$ 1.1 million $ 568,708
Feb 19, 10 AM $ 0.0000158
-0.25%
$ 1.09 million $ 1.06 million
Feb 19, 9 AM $ 0.0000159
+0.27%
$ 1.09 million $ 1.11 million
Feb 19, 8 AM $ 0.0000158
+0.07%
$ 1.09 million $ 1.03 million
Feb 19, 7 AM $ 0.0000158
+0.81%
$ 1.09 million $ 1.02 million
Feb 19, 6 AM $ 0.0000157
-5.54%
$ 1.08 million $ 1.02 million
Feb 19, 5 AM $ 0.0000166
-1.56%
$ 1.14 million $ 575,517
Feb 19, 4 AM $ 0.0000168
+2.85%
$ 1.16 million $ 591,219
Feb 19, 3 AM $ 0.0000164
-1.82%
$ 1.13 million $ 1.07 million
Feb 19, 2 AM $ 0.0000167
+4.04%
$ 1.15 million $ 543,192
Feb 19, 1 AM $ 0.000016
-3.82%
$ 1.11 million $ 1.05 million
Feb 19, 12 AM $ 0.0000167
+3.31%
$ 1.15 million $ 555,846
Feb 18, 11 PM $ 0.0000161
-3.47%
$ 1.11 million $ 1.04 million
Feb 18, 10 PM $ 0.0000167
-1.36%
$ 1.15 million $ 531,379
Feb 18, 9 PM $ 0.0000169
+3.83%
$ 1.17 million $ 610,153
Feb 18, 8 PM $ 0.0000163
-2.56%
$ 1.13 million $ 969,814
Feb 18, 7 PM $ 0.0000167
-3.06%
$ 1.16 million $ 580,449
Feb 18, 6 PM $ 0.0000173
+1.17%
$ 1.19 million $ 583,372
Feb 18, 5 PM $ 0.0000171
-2.57%
$ 1.18 million $ 1.02 million
Feb 18, 4 PM $ 0.0000176
+13.19%
$ 1.21 million $ 597,923
Feb 18, 3 PM $ 0.0000155
-5.84%
$ 1.07 million $ 813,502
Feb 18, 2 PM $ 0.0000165
-7.54%
$ 1.14 million $ 915,222
Feb 18, 1 PM $ 0.0000178
-1.85%
$ 1.23 million $ 657,683
Feb 18, 12 PM $ 0.0000181
-0.26%
$ 1.25 million $ 633,876
Feb 18, 11 AM $ 0.0000182
+1.67%
$ 1.26 million $ 628,718
Feb 18, 10 AM $ 0.0000179
-0.07%
$ 1.23 million $ 1.08 million
Feb 18, 9 AM $ 0.0000179
+0.41%
$ 1.24 million $ 1.08 million
Feb 18, 8 AM $ 0.0000178
+0.96%
$ 1.23 million $ 1.08 million
Feb 18, 7 AM $ 0.0000177
-0.50%
$ 1.22 million $ 1.04 million
Feb 18, 6 AM $ 0.0000178
-0.07%
$ 1.23 million $ 1.02 million
Feb 18, 5 AM $ 0.0000178
+0.54%
$ 1.23 million $ 988,291
Feb 18, 4 AM $ 0.0000177
-0.01%
$ 1.22 million $ 949,378
Feb 18, 3 AM $ 0.0000177
-0.51%
$ 1.22 million $ 917,955
Feb 18, 2 AM $ 0.0000178
+0.17%
$ 1.23 million $ 890,586
Feb 18, 1 AM $ 0.0000177
-0.11%
$ 1.22 million $ 817,688
Feb 18, 12 AM $ 0.0000178
-0.04%
$ 1.23 million $ 786,212
Feb 17, 11 PM $ 0.0000178
+0.56%
$ 1.23 million $ 778,831
Feb 17, 10 PM $ 0.0000177
+0.20%
$ 1.22 million $ 749,463
Feb 17, 9 PM $ 0.0000176
-0.56%
$ 1.22 million $ 781,562
Feb 17, 8 PM $ 0.0000177
+0.09%
$ 1.22 million $ 742,054
Feb 17, 7 PM $ 0.0000177
-0.72%
$ 1.22 million $ 732,338
Feb 17, 6 PM $ 0.0000178
+0.78%
$ 1.23 million $ 740,336
Feb 17, 5 PM $ 0.0000177
-1.66%
$ 1.22 million $ 659,276