Jerry The Turtle By Matt Furie Historical Data

JYAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000116
-1.00%
$ 739,581 $ 473,412
Jun 1, 5 PM $ 0.0000117
+0.49%
$ 747,024 $ 482,321
Jun 1, 4 PM $ 0.0000116
-1.00%
$ 743,373 $ 453,505
Jun 1, 3 PM $ 0.0000117
+0.96%
$ 750,852 $ 492,276
Jun 1, 2 PM $ 0.0000116
+0.04%
$ 743,691 $ 487,319
Jun 1, 1 PM $ 0.0000116
-0.27%
$ 743,409 $ 482,318
Jun 1, 12 PM $ 0.0000116
+0.17%
$ 745,399 $ 484,354
Jun 1, 11 AM $ 0.0000116
+0.25%
$ 744,145 $ 441,065
Jun 1, 10 AM $ 0.0000116
+0.40%
$ 742,253 $ 431,827
Jun 1, 9 AM $ 0.0000115
-0.39%
$ 739,271 $ 421,463
Jun 1, 8 AM $ 0.0000116
-0.23%
$ 742,170 $ 412,960
Jun 1, 7 AM $ 0.0000116
-0.50%
$ 743,858 $ 451,470
Jun 1, 6 AM $ 0.0000117
-0.06%
$ 747,612 $ 418,987
Jun 1, 5 AM $ 0.0000117
+0.00%
$ 748,025 $ 420,638
Jun 1, 4 AM $ 0.0000117
+0.55%
$ 748,002 $ 421,450
Jun 1, 3 AM $ 0.0000116
-0.13%
$ 743,885 $ 416,330
Jun 1, 2 AM $ 0.0000116
-0.28%
$ 744,856 $ 410,582
Jun 1, 1 AM $ 0.0000117
+0.32%
$ 746,918 $ 445,834
Jun 1, 12 AM $ 0.0000116
+0.12%
$ 744,505 $ 406,059
May 31, 11 PM $ 0.0000116
-0.45%
$ 743,544 $ 399,451
May 31, 10 PM $ 0.0000117
+1.33%
$ 746,875 $ 433,697
May 31, 9 PM $ 0.0000115
+0.18%
$ 737,036 $ 438,555
May 31, 8 PM $ 0.0000115
-1.66%
$ 735,692 $ 436,325
May 31, 7 PM $ 0.0000117
-0.22%
$ 748,167 $ 388,111
May 31, 6 PM $ 0.0000117
+0.19%
$ 749,835 $ 372,815
May 31, 5 PM $ 0.0000117
-0.08%
$ 748,445 $ 358,839
May 31, 4 PM $ 0.0000117
-0.05%
$ 749,017 $ 351,141
May 31, 3 PM $ 0.0000117
+0.17%
$ 749,361 $ 349,959
May 31, 2 PM $ 0.0000117
+0.48%
$ 748,083 $ 387,030
May 31, 1 PM $ 0.0000116
-1.00%
$ 744,521 $ 352,289
May 31, 12 PM $ 0.0000118
+0.47%
$ 752,067 $ 384,474
May 31, 11 AM $ 0.0000117
-0.06%
$ 748,521 $ 347,243
May 31, 10 AM $ 0.0000117
+0.62%
$ 748,983 $ 350,506
May 31, 9 AM $ 0.0000116
-1.73%
$ 744,343 $ 392,219
May 31, 8 AM $ 0.0000118
-0.14%
$ 757,429 $ 387,201
May 31, 7 AM $ 0.0000119
+1.24%
$ 758,524 $ 384,011
May 31, 6 AM $ 0.0000117
-0.41%
$ 749,271 $ 330,899
May 31, 5 AM $ 0.0000118
+0.50%
$ 752,375 $ 324,933
May 31, 4 AM $ 0.0000117
-0.08%
$ 748,662 $ 314,996
May 31, 3 AM $ 0.0000117
+0.82%
$ 749,224 $ 312,764
May 31, 2 AM $ 0.0000116
-0.87%
$ 743,126 $ 351,605
May 31, 1 AM $ 0.0000117
+0.77%
$ 749,630 $ 345,088
May 31, 12 AM $ 0.0000116
-0.66%
$ 743,924 $ 341,607
May 30, 11 PM $ 0.0000117
-0.18%
$ 747,634 $ 303,139
May 30, 10 PM $ 0.0000117
-0.41%
$ 748,969 $ 298,137
May 30, 9 PM $ 0.0000118
+0.67%
$ 752,052 $ 292,554
May 30, 8 PM $ 0.0000117
-0.26%
$ 747,045 $ 289,477
May 30, 7 PM $ 0.0000117
+0.16%
$ 749,014 $ 290,794
May 30, 6 PM $ 0.0000117
-0.11%
$ 747,844 $ 301,355
May 30, 5 PM $ 0.0000117
-1.70%
$ 748,693 $ 311,629