Jerry The Turtle By Matt Furie Historical Data

JYAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000178
+0.78%
$ 1.23 million $ 740,336
Feb 17, 5 PM $ 0.0000177
-1.66%
$ 1.22 million $ 659,276
Feb 17, 4 PM $ 0.000018
-2.38%
$ 1.24 million $ 635,921
Feb 17, 3 PM $ 0.0000184
-0.87%
$ 1.27 million $ 551,604
Feb 17, 2 PM $ 0.0000186
+0.18%
$ 1.28 million $ 678,825
Feb 17, 1 PM $ 0.0000186
-0.37%
$ 1.28 million $ 600,605
Feb 17, 12 PM $ 0.0000186
+0.48%
$ 1.29 million $ 628,239
Feb 17, 11 AM $ 0.0000186
-0.23%
$ 1.28 million $ 577,412
Feb 17, 10 AM $ 0.0000186
+0.00%
$ 1.28 million $ 561,920
Feb 17, 9 AM $ 0.0000186
+0.02%
$ 1.28 million $ 529,085
Feb 17, 8 AM $ 0.0000186
-0.15%
$ 1.28 million $ 514,222
Feb 17, 7 AM $ 0.0000186
-0.14%
$ 1.28 million $ 509,597
Feb 17, 6 AM $ 0.0000186
-0.15%
$ 1.29 million $ 511,614
Feb 17, 5 AM $ 0.0000187
-0.41%
$ 1.29 million $ 512,853
Feb 17, 4 AM $ 0.0000188
+0.17%
$ 1.29 million $ 511,686
Feb 17, 3 AM $ 0.0000187
-0.01%
$ 1.29 million $ 512,030
Feb 17, 2 AM $ 0.0000188
+0.36%
$ 1.29 million $ 511,743
Feb 17, 1 AM $ 0.0000187
-0.03%
$ 1.29 million $ 547,281
Feb 17, 12 AM $ 0.0000187
-0.16%
$ 1.29 million $ 550,837
Feb 16, 11 PM $ 0.0000187
-0.01%
$ 1.29 million $ 530,662
Feb 16, 10 PM $ 0.0000187
-0.03%
$ 1.29 million $ 546,352
Feb 16, 9 PM $ 0.0000187
-0.52%
$ 1.29 million $ 555,632
Feb 16, 8 PM $ 0.0000188
+0.31%
$ 1.3 million $ 606,835
Feb 16, 7 PM $ 0.0000188
+0.12%
$ 1.3 million $ 606,571
Feb 16, 6 PM $ 0.0000187
-0.04%
$ 1.29 million $ 669,571
Feb 16, 5 PM $ 0.0000188
-0.16%
$ 1.29 million $ 724,474
Feb 16, 4 PM $ 0.0000188
-0.31%
$ 1.3 million $ 742,128
Feb 16, 3 PM $ 0.0000188
-0.95%
$ 1.3 million $ 818,764
Feb 16, 2 PM $ 0.000019
+0.12%
$ 1.31 million $ 832,861
Feb 16, 1 PM $ 0.000019
-0.14%
$ 1.31 million $ 849,271
Feb 16, 12 PM $ 0.000019
+0.12%
$ 1.31 million $ 860,977
Feb 16, 11 AM $ 0.000019
+0.31%
$ 1.31 million $ 867,030
Feb 16, 10 AM $ 0.000019
-0.04%
$ 1.31 million $ 838,286
Feb 16, 9 AM $ 0.000019
+0.48%
$ 1.31 million $ 857,795
Feb 16, 8 AM $ 0.0000189
+0.34%
$ 1.3 million $ 870,103
Feb 16, 7 AM $ 0.0000188
+0.53%
$ 1.3 million $ 929,659
Feb 16, 6 AM $ 0.0000187
-0.24%
$ 1.29 million $ 955,724
Feb 16, 5 AM $ 0.0000188
+0.07%
$ 1.29 million $ 1.02 million
Feb 16, 4 AM $ 0.0000187
+0.28%
$ 1.29 million $ 1.06 million
Feb 16, 3 AM $ 0.0000187
+0.04%
$ 1.29 million $ 1.05 million
Feb 16, 2 AM $ 0.0000187
+0.06%
$ 1.29 million $ 1.07 million
Feb 16, 1 AM $ 0.0000187
+0.17%
$ 1.29 million $ 1.08 million
Feb 16, 12 AM $ 0.0000186
+0.01%
$ 1.29 million $ 1.09 million
Feb 15, 11 PM $ 0.0000186
+0.00%
$ 1.29 million $ 1.09 million
Feb 15, 10 PM $ 0.0000186
-0.03%
$ 1.29 million $ 1.08 million
Feb 15, 9 PM $ 0.0000186
+1.22%
$ 1.29 million $ 1.06 million
Feb 15, 8 PM $ 0.0000184
+0.21%
$ 1.27 million $ 1.04 million
Feb 15, 7 PM $ 0.0000184
-1.72%
$ 1.27 million $ 1 million
Feb 15, 6 PM $ 0.0000187
-0.01%
$ 1.29 million $ 968,210
Feb 15, 5 PM $ 0.0000187
-0.83%
$ 1.29 million $ 926,895