Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.0₅919
+0.03%
$583,555 $332,758
Jul 23, 9 PM $0.0₅918
-1.11%
$583,404 $328,341
Jul 23, 8 PM $0.0₅929
+0.81%
$589,941 $337,359
Jul 23, 7 PM $0.0₅921
-0.53%
$585,183 $330,802
Jul 23, 6 PM $0.0₅927
+0.02%
$589,052 $321,814
Jul 23, 5 PM $0.0₅927
+0.66%
$588,927 $311,730
Jul 23, 4 PM $0.0₅921
+0.24%
$585,046 $300,689
Jul 23, 3 PM $0.0₅919
-2.13%
$583,661 $291,552
Jul 23, 2 PM $0.0₅939
+0.18%
$596,361 $287,024
Jul 23, 1 PM $0.0₅937
-0.17%
$594,747 $284,492
Jul 23, 12 PM $0.0₅939
+0.16%
$595,788 $285,945
Jul 23, 11 AM $0.0₅937
+0.60%
$594,854 $283,434
Jul 23, 10 AM $0.0₅932
+1.15%
$591,319 $292,588
Jul 23, 9 AM $0.0₅921
+0.07%
$584,577 $295,510
Jul 23, 8 AM $0.0₅92
+0.18%
$583,989 $293,032
Jul 23, 7 AM $0.0₅919
-0.08%
$582,946 $292,901
Jul 23, 6 AM $0.0₅919
+0.00%
$583,394 $296,828
Jul 23, 5 AM $0.0₅919
+0.01%
$583,397 $307,586
Jul 23, 4 AM $0.0₅919
-0.03%
$583,314 $317,057
Jul 23, 3 AM $0.0₅919
+0.10%
$583,467 $330,751
Jul 23, 2 AM $0.0₅919
-0.01%
$583,604 $327,090
Jul 23, 1 AM $0.0₅919
-1.26%
$583,666 $328,183
Jul 23, 12 AM $0.0₅93
+0.93%
$591,122 $330,456
Jul 22, 11 PM $0.0₅922
-0.60%
$585,696 $330,745
Jul 22, 10 PM $0.0₅927
-0.12%
$589,237 $325,412
Jul 22, 9 PM $0.0₅929
-2.07%
$589,971 $325,375
Jul 22, 8 PM $0.0₅948
+0.76%
$602,421 $326,180
Jul 22, 7 PM $0.0₅941
+0.09%
$597,895 $327,868
Jul 22, 6 PM $0.0₅94
-0.01%
$597,352 $341,280
Jul 22, 5 PM $0.0₅94
-0.08%
$597,428 $348,809
Jul 22, 4 PM $0.0₅941
+0.11%
$597,908 $358,304
Jul 22, 3 PM $0.0₅94
-0.04%
$597,280 $362,501
Jul 22, 2 PM $0.0₅94
+0.06%
$597,494 $361,185
Jul 22, 1 PM $0.0₅94
-0.64%
$596,696 $362,339
Jul 22, 12 PM $0.0₅946
-0.37%
$600,528 $359,249
Jul 22, 11 AM $0.0₅949
+0.06%
$602,752 $363,012
Jul 22, 10 AM $0.0₅949
+0.81%
$602,376 $363,474
Jul 22, 9 AM $0.0₅941
+1.06%
$597,560 $372,436
Jul 22, 8 AM $0.0₅931
+1.07%
$591,272 $372,990
Jul 22, 7 AM $0.0₅921
+0.11%
$584,928 $374,763
Jul 22, 6 AM $0.0₅92
-0.02%
$584,259 $370,016
Jul 22, 5 AM $0.0₅92
+0.05%
$584,345 $372,911
Jul 22, 4 AM $0.0₅92
-1.01%
$584,081 $380,262
Jul 22, 3 AM $0.0₅929
+0.02%
$590,070 $378,511
Jul 22, 2 AM $0.0₅929
-0.98%
$590,268 $393,871
Jul 22, 1 AM $0.0₅939
-1.05%
$596,174 $399,005
Jul 22, 12 AM $0.0₅948
+0.85%
$602,473 $407,902
Jul 21, 11 PM $0.0₅941
-0.11%
$597,424 $408,463
Jul 21, 10 PM $0.0₅942
-0.20%
$598,085 $412,602
Jul 21, 9 PM $0.0₅943
+0.10%
$599,307 $417,414