Jerry The Turtle By Matt Furie Historical Data

JYAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000187
-0.83%
$ 1.29 million $ 926,895
Feb 15, 4 PM $ 0.0000189
-0.62%
$ 1.3 million $ 876,934
Feb 15, 3 PM $ 0.000019
-1.33%
$ 1.31 million $ 845,124
Feb 15, 2 PM $ 0.0000192
-0.34%
$ 1.33 million $ 852,418
Feb 15, 1 PM $ 0.0000193
-1.04%
$ 1.33 million $ 856,837
Feb 15, 12 PM $ 0.0000195
-0.48%
$ 1.35 million $ 910,115
Feb 15, 11 AM $ 0.0000196
-0.07%
$ 1.35 million $ 884,273
Feb 15, 10 AM $ 0.0000196
-0.38%
$ 1.35 million $ 900,186
Feb 15, 9 AM $ 0.0000197
-0.32%
$ 1.36 million $ 892,256
Feb 15, 8 AM $ 0.0000198
+0.49%
$ 1.36 million $ 944,667
Feb 15, 7 AM $ 0.0000197
+0.96%
$ 1.36 million $ 883,749
Feb 15, 6 AM $ 0.0000195
+0.25%
$ 1.34 million $ 889,588
Feb 15, 5 AM $ 0.0000195
-0.15%
$ 1.34 million $ 883,248
Feb 15, 4 AM $ 0.0000195
+0.22%
$ 1.34 million $ 863,211
Feb 15, 3 AM $ 0.0000194
-0.51%
$ 1.34 million $ 880,013
Feb 15, 2 AM $ 0.0000196
-0.75%
$ 1.35 million $ 836,802
Feb 15, 1 AM $ 0.0000197
-0.71%
$ 1.36 million $ 835,212
Feb 15, 12 AM $ 0.0000198
-0.11%
$ 1.37 million $ 797,930
Feb 14, 11 PM $ 0.0000199
+0.49%
$ 1.37 million $ 815,282
Feb 14, 10 PM $ 0.0000198
+0.18%
$ 1.36 million $ 826,487
Feb 14, 9 PM $ 0.0000197
-0.03%
$ 1.36 million $ 846,508
Feb 14, 8 PM $ 0.0000197
+0.11%
$ 1.36 million $ 866,306
Feb 14, 7 PM $ 0.0000197
-0.06%
$ 1.36 million $ 874,160
Feb 14, 6 PM $ 0.0000197
+0.83%
$ 1.36 million $ 907,166
Feb 14, 5 PM $ 0.0000196
-0.43%
$ 1.35 million $ 940,949
Feb 14, 4 PM $ 0.0000197
+1.95%
$ 1.36 million $ 996,548
Feb 14, 3 PM $ 0.0000193
-0.15%
$ 1.33 million $ 981,289
Feb 14, 2 PM $ 0.0000193
+0.44%
$ 1.33 million $ 1.05 million
Feb 14, 1 PM $ 0.0000192
-0.03%
$ 1.33 million $ 1.02 million
Feb 14, 12 PM $ 0.0000192
+0.04%
$ 1.33 million $ 1.07 million
Feb 14, 11 AM $ 0.0000192
+2.28%
$ 1.33 million $ 1.02 million
Feb 14, 10 AM $ 0.0000188
-0.34%
$ 1.3 million $ 1.07 million
Feb 14, 9 AM $ 0.0000189
+0.31%
$ 1.3 million $ 1.02 million
Feb 14, 8 AM $ 0.0000188
+0.37%
$ 1.3 million $ 1.03 million
Feb 14, 7 AM $ 0.0000187
+0.20%
$ 1.29 million $ 1.05 million
Feb 14, 6 AM $ 0.0000187
-0.07%
$ 1.29 million $ 1.05 million
Feb 14, 5 AM $ 0.0000187
+0.11%
$ 1.29 million $ 1.06 million
Feb 14, 4 AM $ 0.0000187
-0.13%
$ 1.29 million $ 1.06 million
Feb 14, 3 AM $ 0.0000187
-1.86%
$ 1.29 million $ 1.05 million
Feb 14, 2 AM $ 0.0000191
-0.78%
$ 1.32 million $ 992,347
Feb 14, 1 AM $ 0.0000192
-0.17%
$ 1.33 million $ 990,402
Feb 14, 12 AM $ 0.0000193
+0.23%
$ 1.33 million $ 984,959
Feb 13, 11 PM $ 0.0000192
-0.46%
$ 1.33 million $ 1.02 million
Feb 13, 10 PM $ 0.0000193
-0.55%
$ 1.33 million $ 994,414
Feb 13, 9 PM $ 0.0000194
-0.56%
$ 1.34 million $ 990,649
Feb 13, 8 PM $ 0.0000195
+0.03%
$ 1.35 million $ 992,186
Feb 13, 7 PM $ 0.0000195
-1.92%
$ 1.35 million $ 997,110
Feb 13, 6 PM $ 0.0000199
+1.17%
$ 1.37 million $ 766,816
Feb 13, 5 PM $ 0.0000197
+0.36%
$ 1.36 million $ 1.01 million
Feb 13, 4 PM $ 0.0000196
-0.18%
$ 1.35 million $ 1.09 million