Jerry The Turtle By Matt Furie Historical Data

JYAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000197
+0.36%
$ 1.36 million $ 1.01 million
Feb 13, 4 PM $ 0.0000196
-0.18%
$ 1.35 million $ 1.09 million
Feb 13, 3 PM $ 0.0000196
+13.49%
$ 1.35 million $ 1.13 million
Feb 13, 2 PM $ 0.0000173
+1.31%
$ 1.19 million $ 890,527
Feb 13, 1 PM $ 0.0000171
+2.14%
$ 1.18 million $ 791,948
Feb 13, 12 PM $ 0.0000167
-0.06%
$ 1.15 million $ 1.04 million
Feb 13, 11 AM $ 0.0000167
-0.16%
$ 1.15 million $ 1.07 million
Feb 13, 10 AM $ 0.0000167
+0.08%
$ 1.16 million $ 1.08 million
Feb 13, 9 AM $ 0.0000167
+0.71%
$ 1.15 million $ 1.11 million
Feb 13, 8 AM $ 0.0000166
-0.68%
$ 1.15 million $ 1.11 million
Feb 13, 7 AM $ 0.0000167
+0.23%
$ 1.15 million $ 1.1 million
Feb 13, 6 AM $ 0.0000167
+0.06%
$ 1.15 million $ 1.06 million
Feb 13, 5 AM $ 0.0000167
-1.33%
$ 1.15 million $ 1.07 million
Feb 13, 4 AM $ 0.0000169
+0.08%
$ 1.17 million $ 1.09 million
Feb 13, 3 AM $ 0.0000169
+0.30%
$ 1.17 million $ 1.1 million
Feb 13, 2 AM $ 0.0000168
+0.50%
$ 1.16 million $ 1.13 million
Feb 13, 1 AM $ 0.0000168
+0.22%
$ 1.16 million $ 1.1 million
Feb 13, 12 AM $ 0.0000167
-0.30%
$ 1.15 million $ 1.12 million
Feb 12, 11 PM $ 0.0000168
-1.20%
$ 1.16 million $ 1.07 million
Feb 12, 10 PM $ 0.000017
+0.17%
$ 1.17 million $ 1.05 million
Feb 12, 9 PM $ 0.0000169
-0.62%
$ 1.17 million $ 1.08 million
Feb 12, 8 PM $ 0.000017
+1.84%
$ 1.18 million $ 1.1 million
Feb 12, 7 PM $ 0.0000167
+0.18%
$ 1.15 million $ 1.11 million
Feb 12, 6 PM $ 0.0000167
+4.02%
$ 1.15 million $ 1.13 million
Feb 12, 5 PM $ 0.0000161
-6.59%
$ 1.11 million $ 1.16 million
Feb 12, 4 PM $ 0.0000172
-16.97%
$ 1.12 million $ 293,646
Feb 12, 3 PM $ 0.0000207
-0.41%
$ 1.43 million $ 1.19 million
Feb 12, 2 PM $ 0.0000208
+0.04%
$ 1.44 million $ 1.23 million
Feb 12, 1 PM $ 0.0000208
-0.04%
$ 1.43 million $ 1.24 million
Feb 12, 12 PM $ 0.0000208
-0.45%
$ 1.44 million $ 1.26 million
Feb 12, 11 AM $ 0.0000209
+0.95%
$ 1.44 million $ 1.25 million
Feb 12, 10 AM $ 0.0000207
+0.03%
$ 1.43 million $ 1.3 million
Feb 12, 9 AM $ 0.0000207
-0.69%
$ 1.43 million $ 1.33 million
Feb 12, 8 AM $ 0.0000208
+0.15%
$ 1.44 million $ 1.3 million
Feb 12, 7 AM $ 0.0000208
-0.06%
$ 1.44 million $ 1.32 million
Feb 12, 6 AM $ 0.0000208
-0.16%
$ 1.44 million $ 1.32 million
Feb 12, 5 AM $ 0.0000209
+0.11%
$ 1.44 million $ 1.33 million
Feb 12, 4 AM $ 0.0000208
+0.20%
$ 1.44 million $ 1.27 million
Feb 12, 3 AM $ 0.0000208
+0.16%
$ 1.43 million $ 1.25 million
Feb 12, 2 AM $ 0.0000208
-0.20%
$ 1.43 million $ 1.24 million
Feb 12, 1 AM $ 0.0000208
-0.01%
$ 1.44 million $ 1.23 million
Feb 12, 12 AM $ 0.0000208
+0.22%
$ 1.44 million $ 1.23 million
Feb 11, 11 PM $ 0.0000208
-0.25%
$ 1.43 million $ 1.22 million
Feb 11, 10 PM $ 0.0000208
+0.35%
$ 1.44 million $ 1.2 million
Feb 11, 9 PM $ 0.0000207
-0.08%
$ 1.43 million $ 1.16 million
Feb 11, 8 PM $ 0.0000207
+0.26%
$ 1.43 million $ 1.17 million
Feb 11, 7 PM $ 0.0000207
+0.35%
$ 1.43 million $ 1.14 million
Feb 11, 6 PM $ 0.0000206
-0.09%
$ 1.42 million $ 1.12 million
Feb 11, 5 PM $ 0.0000206
-0.06%
$ 1.42 million $ 1.05 million
Feb 11, 4 PM $ 0.0000206
-1.69%
$ 1.42 million $ 971,220