Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $0.0000102
-0.74%
$650,423 $351,339
Jul 19, 6 PM $0.0000103
-0.12%
$655,261 $351,642
Jul 19, 5 PM $0.0000103
+1.48%
$656,064 $354,750
Jul 19, 4 PM $0.0000101
+0.23%
$646,444 $360,845
Jul 19, 3 PM $0.0000101
+0.00%
$644,979 $357,616
Jul 19, 2 PM $0.0000101
+0.01%
$644,983 $355,163
Jul 19, 1 PM $0.0000101
+0.01%
$645,013 $350,073
Jul 19, 12 PM $0.0000101
+0.06%
$644,923 $340,490
Jul 19, 11 AM $0.0000101
+0.00%
$644,559 $343,411
Jul 19, 10 AM $0.0000101
+0.00%
$644,570 $335,694
Jul 19, 9 AM $0.0000101
+0.00%
$644,573 $329,950
Jul 19, 8 AM $0.0000101
+0.01%
$644,564 $328,998
Jul 19, 7 AM $0.0000101
-0.01%
$644,493 $325,513
Jul 19, 6 AM $0.0000101
-0.04%
$644,569 $326,743
Jul 19, 5 AM $0.0000101
+0.02%
$644,887 $326,725
Jul 19, 4 AM $0.0000101
+0.03%
$644,743 $330,560
Jul 19, 3 AM $0.0000101
-0.03%
$644,559 $331,239
Jul 19, 2 AM $0.0000101
+0.05%
$644,749 $335,281
Jul 19, 1 AM $0.0000101
+0.12%
$644,447 $333,986
Jul 19, 12 AM $0.0000101
-0.01%
$643,687 $329,113
Jul 18, 11 PM $0.0000101
+0.01%
$643,724 $329,057
Jul 18, 10 PM $0.0000101
+0.00%
$643,640 $327,427
Jul 18, 9 PM $0.0000101
+0.03%
$643,642 $324,302
Jul 18, 8 PM $0.0000101
+0.01%
$643,454 $323,762
Jul 18, 7 PM $0.0000101
-0.05%
$643,358 $310,738
Jul 18, 6 PM $0.0000101
+0.01%
$643,705 $325,397
Jul 18, 5 PM $0.0000101
+0.03%
$643,668 $321,945
Jul 18, 4 PM $0.0000101
+0.02%
$643,488 $324,309
Jul 18, 3 PM $0.0000101
-0.01%
$643,346 $330,817
Jul 18, 2 PM $0.0000101
+0.66%
$643,167 $337,797
Jul 18, 1 PM $0.00001
-0.03%
$638,934 $352,332
Jul 18, 12 PM $0.00001
-0.01%
$639,129 $361,041
Jul 18, 11 AM $0.00001
-0.69%
$639,218 $355,915
Jul 18, 10 AM $0.0000101
+0.02%
$643,659 $361,294
Jul 18, 9 AM $0.0000101
+0.01%
$643,541 $349,095
Jul 18, 8 AM $0.0000101
-0.02%
$643,466 $347,230
Jul 18, 7 AM $0.0000101
+0.73%
$643,612 $365,220
Jul 18, 6 AM $0.00001
+0.16%
$638,965 $371,221
Jul 18, 5 AM $0.00001
-0.01%
$637,973 $362,909
Jul 18, 4 AM $0.00001
+0.11%
$638,122 $379,713
Jul 18, 3 AM $0.0₅999
+0.00%
$637,435 $375,246
Jul 18, 2 AM $0.0₅999
+0.02%
$636,397 $375,948
Jul 18, 1 AM $0.0₅999
+0.06%
$636,286 $391,221
Jul 18, 12 AM $0.0₅998
+1.13%
$635,918 $385,511
Jul 17, 11 PM $0.0₅987
+1.95%
$628,800 $412,060
Jul 17, 10 PM $0.0₅968
+0.82%
$616,796 $411,176
Jul 17, 9 PM $0.0₅96
+0.19%
$611,766 $412,539
Jul 17, 8 PM $0.0₅959
+0.18%
$610,597 $408,360
Jul 17, 7 PM $0.0₅957
+0.04%
$609,525 $406,482
Jul 17, 6 PM $0.0₅957
+0.61%
$609,310 $402,494