Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.0₅957
+0.61%
$609,310 $402,494
Jul 17, 5 PM $0.0₅951
+0.00%
$605,615 $401,903
Jul 17, 4 PM $0.0₅951
+0.30%
$605,604 $400,816
Jul 17, 3 PM $0.0₅948
+0.84%
$603,812 $393,284
Jul 17, 2 PM $0.0₅94
-0.67%
$598,739 $395,089
Jul 17, 1 PM $0.0₅946
-0.28%
$602,748 $387,873
Jul 17, 12 PM $0.0₅949
+0.17%
$604,427 $383,731
Jul 17, 11 AM $0.0₅947
+0.06%
$603,426 $387,237
Jul 17, 10 AM $0.0₅947
+0.57%
$603,079 $380,792
Jul 17, 9 AM $0.0₅941
+0.03%
$599,659 $370,747
Jul 17, 8 AM $0.0₅941
-0.74%
$599,474 $397,422
Jul 17, 7 AM $0.0₅948
-0.83%
$603,954 $406,328
Jul 17, 6 AM $0.0₅956
-0.94%
$609,082 $401,354
Jul 17, 5 AM $0.0₅966
+0.46%
$615,131 $400,338
Jul 17, 4 AM $0.0₅961
+0.21%
$612,297 $395,665
Jul 17, 3 AM $0.0₅959
+1.22%
$610,994 $386,764
Jul 17, 2 AM $0.0₅948
-0.37%
$604,211 $381,386
Jul 17, 1 AM $0.0₅951
+0.10%
$606,444 $381,156
Jul 17, 12 AM $0.0₅95
-4.94%
$605,817 $376,850
Jul 16, 11 PM $0.00001
-0.04%
$637,297 $367,035
Jul 16, 10 PM $0.00001
+0.00%
$637,551 $364,339
Jul 16, 9 PM $0.00001
-0.07%
$637,560 $364,180
Jul 16, 8 PM $0.00001
+0.04%
$637,988 $367,386
Jul 16, 7 PM $0.00001
+0.63%
$637,744 $366,576
Jul 16, 6 PM $0.0₅994
-0.54%
$633,727 $369,882
Jul 16, 5 PM $0.0₅999
+0.11%
$637,158 $368,778
Jul 16, 4 PM $0.0₅998
-0.01%
$636,487 $371,035
Jul 16, 3 PM $0.0₅998
-0.09%
$636,585 $378,337
Jul 16, 2 PM $0.0₅999
-0.01%
$637,165 $367,254
Jul 16, 1 PM $0.00001
-0.05%
$637,208 $368,601
Jul 16, 12 PM $0.00001
+0.03%
$637,544 $374,813
Jul 16, 11 AM $0.00001
-0.27%
$637,345 $375,887
Jul 16, 10 AM $0.00001
-0.53%
$639,066 $381,694
Jul 16, 9 AM $0.0000101
-0.16%
$642,502 $375,600
Jul 16, 8 AM $0.0000101
-1.03%
$643,565 $365,855
Jul 16, 7 AM $0.0000102
+0.00%
$650,252 $353,088
Jul 16, 6 AM $0.0000102
+0.03%
$650,257 $355,832
Jul 16, 5 AM $0.0000102
-0.04%
$650,092 $365,658
Jul 16, 4 AM $0.0000102
+0.28%
$650,326 $366,946
Jul 16, 3 AM $0.0000102
+0.61%
$648,487 $365,289
Jul 16, 2 AM $0.0000101
+0.03%
$644,360 $366,287
Jul 16, 1 AM $0.0000101
-0.68%
$644,274 $371,814
Jul 16, 12 AM $0.0000102
-0.05%
$648,745 $368,169
Jul 15, 11 PM $0.0000102
-0.01%
$649,043 $369,195
Jul 15, 10 PM $0.0000102
+0.01%
$649,084 $371,285
Jul 15, 9 PM $0.0000102
+0.09%
$649,039 $380,874
Jul 15, 8 PM $0.0000102
+0.10%
$648,471 $380,191
Jul 15, 7 PM $0.0000102
-0.16%
$647,821 $370,075
Jul 15, 6 PM $0.0000102
-0.70%
$648,828 $374,199
Jul 15, 5 PM $0.0000103
-0.04%
$653,371 $383,673