Jerry The Turtle By Matt Furie Historical Data

JYAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000223
+0.26%
$ 1.54 million $ 1.16 million
Feb 9, 3 PM $ 0.0000222
+0.91%
$ 1.53 million $ 1.12 million
Feb 9, 2 PM $ 0.000022
+0.07%
$ 1.52 million $ 1.13 million
Feb 9, 1 PM $ 0.000022
+0.08%
$ 1.52 million $ 1.19 million
Feb 9, 12 PM $ 0.000022
+0.20%
$ 1.52 million $ 1.19 million
Feb 9, 11 AM $ 0.0000219
-0.03%
$ 1.51 million $ 1.22 million
Feb 9, 10 AM $ 0.0000219
-0.61%
$ 1.51 million $ 1.25 million
Feb 9, 9 AM $ 0.0000221
-0.87%
$ 1.52 million $ 1.24 million
Feb 9, 8 AM $ 0.0000223
-1.17%
$ 1.54 million $ 1.25 million
Feb 9, 7 AM $ 0.0000225
-5.24%
$ 1.56 million $ 1.23 million
Feb 9, 6 AM $ 0.0000238
-1.01%
$ 1.64 million $ 1.22 million
Feb 9, 5 AM $ 0.000024
-0.12%
$ 1.66 million $ 1.15 million
Feb 9, 4 AM $ 0.0000241
+0.60%
$ 1.66 million $ 1.14 million
Feb 9, 3 AM $ 0.0000239
+0.00%
$ 1.65 million $ 1.17 million
Feb 9, 2 AM $ 0.0000239
+0.02%
$ 1.65 million $ 1.1 million
Feb 9, 1 AM $ 0.0000239
+4.39%
$ 1.65 million $ 1.09 million
Feb 9, 12 AM $ 0.0000229
+0.22%
$ 1.58 million $ 1.05 million
Feb 8, 11 PM $ 0.0000229
-0.41%
$ 1.58 million $ 1 million
Feb 8, 10 PM $ 0.000023
-0.14%
$ 1.58 million $ 988,213
Feb 8, 9 PM $ 0.000023
-0.54%
$ 1.59 million $ 983,144
Feb 8, 8 PM $ 0.0000231
+0.56%
$ 1.59 million $ 1 million
Feb 8, 7 PM $ 0.000023
+0.61%
$ 1.59 million $ 934,670
Feb 8, 6 PM $ 0.0000228
+5.57%
$ 1.58 million $ 936,300
Feb 8, 5 PM $ 0.0000216
+1.45%
$ 1.49 million $ 738,851
Feb 8, 4 PM $ 0.0000213
-0.54%
$ 1.47 million $ 764,256
Feb 8, 3 PM $ 0.0000214
+1.17%
$ 1.48 million $ 543,442
Feb 8, 2 PM $ 0.0000212
-1.42%
$ 1.46 million $ 933,757
Feb 8, 1 PM $ 0.0000215
+2.97%
$ 1.48 million $ 666,993
Feb 8, 12 PM $ 0.0000207
+3.16%
$ 1.43 million $ 640,904
Feb 8, 11 AM $ 0.00002
-1.75%
$ 1.38 million $ 875,504
Feb 8, 10 AM $ 0.0000204
-0.32%
$ 1.41 million $ 606,257
Feb 8, 9 AM $ 0.0000205
+2.67%
$ 1.41 million $ 655,945
Feb 8, 8 AM $ 0.0000199
+1.03%
$ 1.37 million $ 829,131
Feb 8, 7 AM $ 0.0000197
-0.65%
$ 1.36 million $ 851,858
Feb 8, 6 AM $ 0.0000198
-1.72%
$ 1.37 million $ 984,524
Feb 8, 5 AM $ 0.0000202
+0.10%
$ 1.39 million $ 1.01 million
Feb 8, 4 AM $ 0.0000202
+0.21%
$ 1.39 million $ 1.03 million
Feb 8, 3 AM $ 0.0000201
+0.17%
$ 1.39 million $ 1.04 million
Feb 8, 2 AM $ 0.0000201
+0.16%
$ 1.39 million $ 1.08 million
Feb 8, 1 AM $ 0.0000201
-2.22%
$ 1.38 million $ 1.04 million
Feb 8, 12 AM $ 0.0000205
-5.62%
$ 1.42 million $ 1.04 million
Feb 7, 11 PM $ 0.0000217
-0.92%
$ 1.5 million $ 1.07 million
Feb 7, 10 PM $ 0.0000219
-0.12%
$ 1.51 million $ 1.03 million
Feb 7, 9 PM $ 0.000022
-0.29%
$ 1.52 million $ 1.02 million
Feb 7, 8 PM $ 0.000022
+0.04%
$ 1.52 million $ 1.07 million
Feb 7, 7 PM $ 0.000022
+0.74%
$ 1.52 million $ 1.08 million
Feb 7, 6 PM $ 0.0000219
-0.23%
$ 1.51 million $ 1.1 million
Feb 7, 5 PM $ 0.0000219
-0.30%
$ 1.51 million $ 1.1 million
Feb 7, 4 PM $ 0.000022
+0.33%
$ 1.52 million $ 1.16 million
Feb 7, 3 PM $ 0.0000219
-2.25%
$ 1.51 million $ 1.24 million