Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.0000102
-0.70%
$648,828 $374,199
Jul 15, 5 PM $0.0000103
-0.04%
$653,371 $383,673
Jul 15, 4 PM $0.0000103
+1.28%
$653,609 $378,767
Jul 15, 3 PM $0.0000101
+0.48%
$645,296 $383,369
Jul 15, 2 PM $0.0000101
-1.27%
$642,130 $401,806
Jul 15, 1 PM $0.0000102
+2.62%
$650,372 $398,553
Jul 15, 12 PM $0.0₅994
+0.30%
$633,579 $387,593
Jul 15, 11 AM $0.0₅991
-0.04%
$631,682 $383,659
Jul 15, 10 AM $0.0₅992
-0.46%
$631,951 $386,927
Jul 15, 9 AM $0.0₅996
+0.52%
$634,868 $382,668
Jul 15, 8 AM $0.0₅991
-0.13%
$631,592 $379,323
Jul 15, 7 AM $0.0₅992
-0.54%
$632,413 $383,414
Jul 15, 6 AM $0.0₅998
+1.03%
$635,803 $382,411
Jul 15, 5 AM $0.0₅988
+0.08%
$629,310 $381,367
Jul 15, 4 AM $0.0₅987
+0.74%
$628,781 $385,531
Jul 15, 3 AM $0.0₅979
+0.67%
$624,141 $394,556
Jul 15, 2 AM $0.0₅973
+0.36%
$619,236 $390,697
Jul 15, 1 AM $0.0₅97
-0.04%
$617,031 $384,402
Jul 15, 12 AM $0.0₅97
+0.91%
$617,247 $385,166
Jul 14, 11 PM $0.0₅961
-0.77%
$611,657 $390,137
Jul 14, 10 PM $0.0₅969
-0.03%
$616,391 $386,854
Jul 14, 9 PM $0.0₅969
+0.16%
$616,598 $377,119
Jul 14, 8 PM $0.0₅967
+1.13%
$615,597 $375,223
Jul 14, 7 PM $0.0₅957
+0.62%
$608,736 $386,201
Jul 14, 6 PM $0.0₅951
+0.31%
$604,970 $384,187
Jul 14, 5 PM $0.0₅948
-0.02%
$603,086 $374,899
Jul 14, 4 PM $0.0₅948
-1.14%
$603,236 $374,672
Jul 14, 3 PM $0.0₅959
+0.32%
$610,187 $366,657
Jul 14, 2 PM $0.0₅956
-0.28%
$610,199 $351,653
Jul 14, 1 PM $0.0₅958
+2.34%
$611,913 $362,398
Jul 14, 12 PM $0.0₅936
+0.48%
$597,913 $361,826
Jul 14, 11 AM $0.0₅932
+0.42%
$595,075 $357,074
Jul 14, 10 AM $0.0₅928
+0.01%
$592,593 $359,138
Jul 14, 9 AM $0.0₅928
-0.01%
$592,527 $356,990
Jul 14, 8 AM $0.0₅928
+0.64%
$592,568 $360,239
Jul 14, 7 AM $0.0₅922
+1.59%
$588,585 $365,863
Jul 14, 6 AM $0.0₅907
+0.03%
$579,287 $369,196
Jul 14, 5 AM $0.0₅907
-6.34%
$579,112 $371,179
Jul 14, 4 AM $0.0₅968
-1.13%
$618,337 $372,660
Jul 14, 3 AM $0.0₅98
-0.03%
$625,409 $372,444
Jul 14, 2 AM $0.0₅98
-0.18%
$626,203 $385,598
Jul 14, 1 AM $0.0₅982
+0.13%
$627,351 $391,429
Jul 14, 12 AM $0.0₅98
+0.45%
$626,516 $391,894
Jul 13, 11 PM $0.0₅976
-0.51%
$623,720 $388,533
Jul 13, 10 PM $0.0₅981
+0.01%
$627,030 $388,794
Jul 13, 9 PM $0.0₅981
+0.02%
$626,998 $390,466
Jul 13, 8 PM $0.0₅981
-2.07%
$626,899 $391,593
Jul 13, 7 PM $0.00001
-0.11%
$640,140 $389,688
Jul 13, 6 PM $0.00001
-0.62%
$640,819 $395,634
Jul 13, 5 PM $0.0000101
-0.11%
$644,819 $402,103