Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.0000101
-0.27%
$645,511 $398,287
Jul 13, 3 PM $0.0000101
+0.00%
$647,246 $401,194
Jul 13, 2 PM $0.0000101
+0.15%
$647,241 $397,862
Jul 13, 1 PM $0.0000101
+0.01%
$646,270 $384,736
Jul 13, 12 PM $0.0000101
-0.73%
$646,186 $374,513
Jul 13, 11 AM $0.0000102
-0.08%
$650,956 $376,483
Jul 13, 10 AM $0.0000102
-0.04%
$651,495 $369,768
Jul 13, 9 AM $0.0000102
+0.17%
$651,752 $369,492
Jul 13, 8 AM $0.0000102
+0.60%
$650,666 $372,813
Jul 13, 7 AM $0.0000101
+1.13%
$646,783 $373,236
Jul 13, 6 AM $0.00001
-0.05%
$639,538 $366,625
Jul 13, 5 AM $0.00001
-0.06%
$639,887 $365,351
Jul 13, 4 AM $0.00001
-0.57%
$640,248 $360,104
Jul 13, 3 AM $0.0000101
-0.93%
$643,914 $355,391
Jul 13, 2 AM $0.0000102
-0.24%
$649,973 $351,598
Jul 13, 1 AM $0.0000102
+0.89%
$651,798 $353,394
Jul 13, 12 AM $0.0000101
-0.05%
$645,959 $357,373
Jul 12, 11 PM $0.0000101
+0.10%
$646,141 $360,809
Jul 12, 10 PM $0.0000101
-0.15%
$645,559 $362,747
Jul 12, 9 PM $0.0000101
+0.34%
$646,384 $359,932
Jul 12, 8 PM $0.0000101
-0.05%
$644,181 $352,443
Jul 12, 7 PM $0.0000101
-0.13%
$644,514 $344,570
Jul 12, 6 PM $0.0000101
-0.11%
$645,341 $343,002
Jul 12, 5 PM $0.0000101
+0.01%
$646,025 $345,275
Jul 12, 4 PM $0.0000101
-0.05%
$645,965 $345,263
Jul 12, 3 PM $0.0000101
+0.86%
$646,299 $348,809
Jul 12, 2 PM $0.00001
+0.10%
$640,775 $357,249
Jul 12, 1 PM $0.00001
-0.01%
$640,125 $361,805
Jul 12, 12 PM $0.00001
-0.90%
$640,219 $371,555
Jul 12, 11 AM $0.0000101
+0.02%
$646,065 $376,627
Jul 12, 10 AM $0.0000101
+0.03%
$645,915 $383,677
Jul 12, 9 AM $0.0000101
+0.35%
$645,723 $394,227
Jul 12, 8 AM $0.0000101
+0.03%
$643,462 $385,145
Jul 12, 7 AM $0.0000101
-0.22%
$643,295 $376,979
Jul 12, 6 AM $0.0000101
-0.11%
$644,728 $374,772
Jul 12, 5 AM $0.0000101
-0.01%
$645,438 $369,682
Jul 12, 4 AM $0.0000101
+0.06%
$645,495 $365,725
Jul 12, 3 AM $0.0000101
+0.83%
$645,071 $361,220
Jul 12, 2 AM $0.00001
-0.06%
$639,770 $347,788
Jul 12, 1 AM $0.00001
-0.61%
$640,141 $338,165
Jul 12, 12 AM $0.0000101
-0.14%
$644,332 $330,742
Jul 11, 11 PM $0.0000101
-0.77%
$645,136 $319,814
Jul 11, 10 PM $0.0000102
+0.68%
$650,088 $320,738
Jul 11, 9 PM $0.0000101
+0.00%
$645,718 $322,959
Jul 11, 8 PM $0.0000101
-0.01%
$645,734 $327,845
Jul 11, 7 PM $0.0000101
+0.03%
$645,767 $334,591
Jul 11, 6 PM $0.0000101
-0.03%
$645,575 $331,340
Jul 11, 5 PM $0.0000101
+0.18%
$645,742 $324,279
Jul 11, 4 PM $0.0000101
+0.00%
$644,607 $324,306
Jul 11, 3 PM $0.0000101
+0.02%
$644,594 $320,632