Jerry The Turtle By Matt Furie Historical Data

JYAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000148
+0.99%
$ 1.02 million $ 1.42 million
Feb 5, 3 PM $ 0.0000147
-4.71%
$ 1.01 million $ 1.35 million
Feb 5, 2 PM $ 0.0000154
+0.08%
$ 1.06 million $ 1.31 million
Feb 5, 1 PM $ 0.0000154
-5.61%
$ 1.06 million $ 1.32 million
Feb 5, 12 PM $ 0.0000163
-4.17%
$ 1.13 million $ 1.35 million
Feb 5, 11 AM $ 0.000017
-0.42%
$ 1.18 million $ 1.31 million
Feb 5, 10 AM $ 0.0000171
-0.55%
$ 1.18 million $ 1.3 million
Feb 5, 9 AM $ 0.0000172
+2.40%
$ 1.19 million $ 1.21 million
Feb 5, 8 AM $ 0.0000168
+0.69%
$ 1.16 million $ 1.26 million
Feb 5, 7 AM $ 0.0000167
+3.01%
$ 1.15 million $ 1.18 million
Feb 5, 6 AM $ 0.0000162
+0.38%
$ 1.12 million $ 1.18 million
Feb 5, 5 AM $ 0.0000161
-0.54%
$ 1.11 million $ 1.15 million
Feb 5, 4 AM $ 0.0000162
-0.51%
$ 1.12 million $ 1.11 million
Feb 5, 3 AM $ 0.0000163
-0.78%
$ 1.13 million $ 1.08 million
Feb 5, 2 AM $ 0.0000164
+0.39%
$ 1.13 million $ 1.06 million
Feb 5, 1 AM $ 0.0000164
-0.06%
$ 1.13 million $ 1.02 million
Feb 5, 12 AM $ 0.0000164
-0.17%
$ 1.13 million $ 1.01 million
Feb 4, 11 PM $ 0.0000164
+0.57%
$ 1.13 million $ 1.07 million
Feb 4, 10 PM $ 0.0000163
-1.70%
$ 1.13 million $ 1.03 million
Feb 4, 9 PM $ 0.0000166
-1.10%
$ 1.15 million $ 1.02 million
Feb 4, 8 PM $ 0.0000168
+5.22%
$ 1.16 million $ 999,258
Feb 4, 7 PM $ 0.000016
+0.10%
$ 1.1 million $ 1.11 million
Feb 4, 6 PM $ 0.0000159
+2.56%
$ 1.1 million $ 1.15 million
Feb 4, 5 PM $ 0.0000155
+0.96%
$ 1.07 million $ 1.23 million
Feb 4, 4 PM $ 0.0000154
-1.07%
$ 1.06 million $ 1.19 million
Feb 4, 3 PM $ 0.0000156
-2.27%
$ 1.08 million $ 1.14 million
Feb 4, 2 PM $ 0.000016
+0.01%
$ 1.1 million $ 1.17 million
Feb 4, 1 PM $ 0.000016
+2.45%
$ 1.1 million $ 1.09 million
Feb 4, 12 PM $ 0.0000156
+0.74%
$ 1.08 million $ 1.11 million
Feb 4, 11 AM $ 0.0000155
-5.82%
$ 1.07 million $ 1.01 million
Feb 4, 10 AM $ 0.00002
-0.58%
$ 1.38 million $ 789,745
Feb 4, 9 AM $ 0.0000201
-0.09%
$ 1.39 million $ 1.14 million
Feb 4, 8 AM $ 0.0000201
+0.04%
$ 1.39 million $ 1.14 million
Feb 4, 7 AM $ 0.0000201
+0.18%
$ 1.39 million $ 1.13 million
Feb 4, 6 AM $ 0.0000201
+1.74%
$ 1.39 million $ 1.08 million
Feb 4, 5 AM $ 0.0000197
+1.85%
$ 1.36 million $ 1.11 million
Feb 4, 4 AM $ 0.0000194
+1.04%
$ 1.34 million $ 1.09 million
Feb 4, 3 AM $ 0.0000192
+0.32%
$ 1.32 million $ 1.12 million
Feb 4, 2 AM $ 0.0000191
-0.05%
$ 1.32 million $ 1.06 million
Feb 4, 1 AM $ 0.0000191
+0.24%
$ 1.32 million $ 1.04 million
Feb 4, 12 AM $ 0.0000191
+0.37%
$ 1.32 million $ 1.07 million
Feb 3, 11 PM $ 0.000019
+0.13%
$ 1.31 million $ 1.02 million
Feb 3, 10 PM $ 0.000019
-0.75%
$ 1.31 million $ 1.03 million
Feb 3, 9 PM $ 0.0000191
+0.07%
$ 1.32 million $ 964,249
Feb 3, 8 PM $ 0.0000191
+5.87%
$ 1.32 million $ 964,516
Feb 3, 7 PM $ 0.0000181
+4.07%
$ 1.25 million $ 893,467
Feb 3, 6 PM $ 0.0000174
-6.47%
$ 1.2 million $ 743,138
Feb 3, 5 PM $ 0.0000187
-5.93%
$ 1.29 million $ 562,094
Feb 3, 4 PM $ 0.0000199
-0.16%
$ 1.37 million $ 658,970
Feb 3, 3 PM $ 0.0000199
+0.25%
$ 1.37 million $ 631,932