Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.0000101
+0.02%
$644,594 $320,632
Jul 11, 2 PM $0.0000101
+0.77%
$644,436 $315,524
Jul 11, 1 PM $0.00001
+0.16%
$639,542 $320,243
Jul 11, 12 PM $0.0₅999
+0.00%
$638,486 $312,518
Jul 11, 11 AM $0.0₅999
-0.01%
$638,480 $314,672
Jul 11, 10 AM $0.0₅999
+0.02%
$638,560 $305,065
Jul 11, 9 AM $0.0₅999
+0.09%
$638,452 $298,516
Jul 11, 8 AM $0.0₅998
+0.00%
$637,852 $309,931
Jul 11, 7 AM $0.0₅998
+0.05%
$637,835 $313,002
Jul 11, 6 AM $0.0₅998
+0.15%
$637,510 $321,049
Jul 11, 5 AM $0.0₅996
-0.01%
$636,526 $323,046
Jul 11, 4 AM $0.0₅996
-0.02%
$636,596 $326,099
Jul 11, 3 AM $0.0₅996
-0.16%
$636,720 $329,401
Jul 11, 2 AM $0.0₅998
-0.22%
$637,722 $340,195
Jul 11, 1 AM $0.00001
+0.00%
$639,157 $354,236
Jul 11, 12 AM $0.00001
-0.04%
$639,159 $360,092
Jul 10, 11 PM $0.00001
+0.01%
$639,426 $363,744
Jul 10, 10 PM $0.00001
+0.00%
$639,352 $362,842
Jul 10, 9 PM $0.00001
+0.02%
$639,495 $364,086
Jul 10, 8 PM $0.00001
+0.27%
$639,279 $365,596
Jul 10, 7 PM $0.0₅998
-0.09%
$637,572 $360,347
Jul 10, 6 PM $0.0₅999
-0.22%
$638,168 $374,046
Jul 10, 5 PM $0.00001
-0.01%
$639,599 $383,671
Jul 10, 4 PM $0.00001
-0.53%
$639,676 $387,921
Jul 10, 3 PM $0.0000101
+0.55%
$643,080 $384,183
Jul 10, 2 PM $0.00001
-0.08%
$639,541 $383,667
Jul 10, 1 PM $0.00001
+0.06%
$640,057 $385,945
Jul 10, 12 PM $0.00001
+0.14%
$639,703 $388,449
Jul 10, 11 AM $0.00001
-0.15%
$638,822 $393,753
Jul 10, 10 AM $0.00001
+0.22%
$639,775 $396,659
Jul 10, 9 AM $0.0₅999
+0.07%
$638,368 $391,662
Jul 10, 8 AM $0.0₅998
+0.01%
$637,912 $381,166
Jul 10, 7 AM $0.0₅998
-0.01%
$637,841 $378,401
Jul 10, 6 AM $0.0₅998
+0.01%
$637,907 $378,614
Jul 10, 5 AM $0.0₅998
-0.01%
$637,850 $385,928
Jul 10, 4 AM $0.0₅998
+0.71%
$637,892 $387,343
Jul 10, 3 AM $0.0₅991
+0.17%
$633,367 $386,093
Jul 10, 2 AM $0.0₅989
+0.85%
$632,557 $385,669
Jul 10, 1 AM $0.0₅981
-0.04%
$627,218 $374,825
Jul 10, 12 AM $0.0₅981
+0.02%
$627,441 $376,300
Jul 9, 11 PM $0.0₅981
-0.18%
$627,334 $374,974
Jul 9, 10 PM $0.0₅983
-0.60%
$628,481 $373,227
Jul 9, 9 PM $0.0₅989
-0.02%
$632,253 $374,088
Jul 9, 8 PM $0.0₅989
+0.01%
$632,406 $377,918
Jul 9, 7 PM $0.0₅989
-0.19%
$632,335 $374,975
Jul 9, 6 PM $0.0₅991
+0.96%
$633,481 $361,388
Jul 9, 5 PM $0.0₅981
+0.21%
$627,463 $355,078
Jul 9, 4 PM $0.0₅979
-0.12%
$626,132 $350,595
Jul 9, 3 PM $0.0₅981
-0.24%
$626,912 $360,057
Jul 9, 2 PM $0.0₅983
-2.56%
$628,720 $356,763