Jerry The Turtle By Matt Furie Historical Data

JYAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000199
+0.25%
$ 1.37 million $ 631,932
Feb 3, 2 PM $ 0.00002
+2.30%
$ 1.38 million $ 551,877
Feb 3, 1 PM $ 0.0000196
+10.24%
$ 1.35 million $ 472,288
Feb 3, 12 PM $ 0.0000177
+0.34%
$ 1.22 million $ 512,001
Feb 3, 11 AM $ 0.0000177
-13.69%
$ 1.22 million $ 473,971
Feb 3, 10 AM $ 0.0000205
-2.89%
$ 1.42 million $ 517,017
Feb 3, 9 AM $ 0.0000211
-3.73%
$ 1.46 million $ 548,706
Feb 3, 8 AM $ 0.0000219
-3.26%
$ 1.51 million $ 547,507
Feb 3, 7 AM $ 0.0000227
-0.29%
$ 1.56 million $ 539,695
Feb 3, 6 AM $ 0.0000227
-0.18%
$ 1.57 million $ 524,492
Feb 3, 5 AM $ 0.0000228
-0.05%
$ 1.57 million $ 519,310
Feb 3, 4 AM $ 0.0000228
+3.84%
$ 1.58 million $ 513,666
Feb 3, 3 AM $ 0.000022
-3.79%
$ 1.52 million $ 537,473
Feb 3, 2 AM $ 0.0000229
-3.23%
$ 1.58 million $ 503,475
Feb 3, 1 AM $ 0.0000236
+7.43%
$ 1.63 million $ 397,496
Feb 3, 12 AM $ 0.000022
+25.67%
$ 1.52 million $ 521,007
Feb 2, 11 PM $ 0.0000175
-9.22%
$ 1.21 million $ 400,722
Feb 2, 10 PM $ 0.0000198
+12.32%
$ 1.36 million $ 103,590
Feb 2, 9 PM $ 0.0000178
+11.55%
$ 1.23 million $ 372,841
Feb 2, 8 PM $ 0.000016
+1.32%
$ 1.1 million $ 448,424
Feb 2, 7 PM $ 0.0000158
-1.50%
$ 1.09 million $ 447,015
Feb 2, 6 PM $ 0.000016
+1.64%
$ 1.11 million $ 442,171
Feb 2, 5 PM $ 0.0000158
+10.27%
$ 1.09 million $ 447,768
Feb 2, 4 PM $ 0.0000143
-0.96%
$ 987,328 $ 374,264
Feb 2, 3 PM $ 0.0000144
+3.06%
$ 996,900 $ 376,021
Feb 2, 2 PM $ 0.000014
-0.23%
$ 966,099 $ 374,640
Feb 2, 1 PM $ 0.000014
+0.22%
$ 968,313 $ 374,040
Feb 2, 12 PM $ 0.000014
+0.60%
$ 966,229 $ 373,974
Feb 2, 11 AM $ 0.0000139
+0.15%
$ 959,897 $ 361,055
Feb 2, 10 AM $ 0.0000139
+0.69%
$ 958,515 $ 397,606
Feb 2, 9 AM $ 0.0000138
+5.26%
$ 951,970 $ 418,498
Feb 2, 8 AM $ 0.0000131
+4.63%
$ 904,430 $ 492,337
Feb 2, 7 AM $ 0.0000125
+0.49%
$ 864,405 $ 494,172
Feb 2, 6 AM $ 0.0000125
-5.63%
$ 860,441 $ 510,405
Feb 2, 5 AM $ 0.0000132
-0.43%
$ 910,431 $ 508,318
Feb 2, 4 AM $ 0.0000133
-0.09%
$ 916,168 $ 504,791
Feb 2, 3 AM $ 0.0000133
-1.38%
$ 916,995 $ 503,626
Feb 2, 2 AM $ 0.0000135
+0.48%
$ 928,439 $ 509,156
Feb 2, 1 AM $ 0.0000134
+0.21%
$ 925,387 $ 510,475
Feb 2, 12 AM $ 0.0000134
-0.10%
$ 923,477 $ 512,641
Feb 1, 11 PM $ 0.0000134
-0.32%
$ 924,396 $ 509,395
Feb 1, 10 PM $ 0.0000134
+1.50%
$ 927,180 $ 508,521
Feb 1, 9 PM $ 0.0000132
+0.01%
$ 913,667 $ 514,682
Feb 1, 8 PM $ 0.0000132
+0.01%
$ 913,597 $ 509,419
Feb 1, 7 PM $ 0.0000132
+0.20%
$ 913,462 $ 501,803
Feb 1, 6 PM $ 0.0000132
+0.82%
$ 911,630 $ 496,147
Feb 1, 5 PM $ 0.0000131
+0.65%
$ 904,208 $ 455,454
Feb 1, 4 PM $ 0.000013
-8.87%
$ 898,391 $ 442,659
Feb 1, 3 PM $ 0.0000143
-2.88%
$ 985,831 $ 490,116
Feb 1, 2 PM $ 0.0000147
-0.50%
$ 1.02 million $ 487,499