Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.0000102
-0.59%
$651,700 $464,431
Jul 7, 12 PM $0.0000102
-2.03%
$655,540 $473,280
Jul 7, 11 AM $0.0000105
+0.14%
$669,147 $478,207
Jul 7, 10 AM $0.0000104
+0.86%
$668,224 $476,615
Jul 7, 9 AM $0.0000104
+0.83%
$662,549 $480,915
Jul 7, 8 AM $0.0000103
-0.67%
$657,123 $489,287
Jul 7, 7 AM $0.0000103
-0.04%
$661,555 $490,072
Jul 7, 6 AM $0.0000103
+0.05%
$661,822 $485,207
Jul 7, 5 AM $0.0000103
-0.06%
$661,500 $481,397
Jul 7, 4 AM $0.0000103
+0.08%
$661,867 $477,639
Jul 7, 3 AM $0.0000103
-0.56%
$661,368 $488,367
Jul 7, 2 AM $0.0000104
-0.36%
$666,114 $483,282
Jul 7, 1 AM $0.0000104
-0.18%
$668,493 $482,950
Jul 7, 12 AM $0.0000104
-0.57%
$669,715 $490,745
Jul 6, 11 PM $0.0000105
-0.21%
$673,529 $491,916
Jul 6, 10 PM $0.0000105
+0.07%
$674,960 $500,159
Jul 6, 9 PM $0.0000105
+1.44%
$674,655 $508,791
Jul 6, 8 PM $0.0000104
-0.06%
$665,053 $503,694
Jul 6, 7 PM $0.0000104
+0.14%
$665,451 $499,243
Jul 6, 6 PM $0.0000104
+0.06%
$664,435 $487,004
Jul 6, 5 PM $0.0000104
+0.38%
$664,141 $483,582
Jul 6, 4 PM $0.0000103
+0.55%
$661,656 $470,819
Jul 6, 3 PM $0.0000103
-0.09%
$657,853 $478,310
Jul 6, 2 PM $0.0000103
-0.64%
$658,438 $470,519
Jul 6, 1 PM $0.0000103
+0.89%
$662,648 $468,201
Jul 6, 12 PM $0.0000102
-0.93%
$656,827 $455,897
Jul 6, 11 AM $0.0000103
-0.06%
$662,993 $429,723
Jul 6, 10 AM $0.0000104
-1.22%
$663,596 $425,166
Jul 6, 9 AM $0.0000105
+0.60%
$671,787 $366,266
Jul 6, 8 AM $0.0000104
+0.25%
$667,790 $414,552
Jul 6, 7 AM $0.0000104
-1.03%
$666,096 $411,180
Jul 6, 6 AM $0.0000105
+0.01%
$673,056 $357,182
Jul 6, 5 AM $0.0000105
-0.06%
$672,728 $349,842
Jul 6, 4 AM $0.0000105
+0.02%
$673,153 $343,847
Jul 6, 3 AM $0.0000105
+0.78%
$673,022 $329,666
Jul 6, 2 AM $0.0000104
+0.65%
$667,832 $379,074
Jul 6, 1 AM $0.0000104
-1.25%
$663,513 $377,606
Jul 6, 12 AM $0.0000105
+0.45%
$671,947 $320,536
Jul 5, 11 PM $0.0000104
-0.58%
$668,942 $373,630
Jul 5, 10 PM $0.0000105
+1.59%
$672,725 $322,069
Jul 5, 9 PM $0.0000103
-0.12%
$662,206 $372,220
Jul 5, 8 PM $0.0000103
-0.01%
$663,024 $378,325
Jul 5, 7 PM $0.0000103
+0.21%
$663,180 $380,305
Jul 5, 6 PM $0.0000103
-0.11%
$661,759 $388,340
Jul 5, 5 PM $0.0000103
-0.05%
$662,500 $392,710
Jul 5, 4 PM $0.0000103
-0.75%
$662,805 $385,121
Jul 5, 3 PM $0.0000104
-0.58%
$667,812 $379,162
Jul 5, 2 PM $0.0000105
+0.00%
$671,719 $321,855
Jul 5, 1 PM $0.0000105
+0.63%
$671,727 $322,830
Jul 5, 12 PM $0.0000104
+0.08%
$667,514 $375,481