Jerry The Turtle By Matt Furie Historical Data

JYAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000143
-2.88%
$ 985,831 $ 490,116
Feb 1, 2 PM $ 0.0000147
-0.50%
$ 1.02 million $ 487,499
Feb 1, 1 PM $ 0.0000148
-0.23%
$ 1.02 million $ 486,512
Feb 1, 12 PM $ 0.0000148
+0.03%
$ 1.02 million $ 484,562
Feb 1, 11 AM $ 0.0000148
+0.52%
$ 1.02 million $ 441,242
Feb 1, 10 AM $ 0.0000147
-2.63%
$ 1.02 million $ 466,616
Feb 1, 9 AM $ 0.0000151
+0.23%
$ 1.04 million $ 446,422
Feb 1, 8 AM $ 0.0000151
+0.98%
$ 1.04 million $ 386,826
Feb 1, 7 AM $ 0.000015
+0.51%
$ 1.03 million $ 430,148
Feb 1, 6 AM $ 0.0000149
-0.02%
$ 1.03 million $ 391,594
Feb 1, 5 AM $ 0.0000149
+0.02%
$ 1.03 million $ 346,477
Feb 1, 4 AM $ 0.0000149
+0.07%
$ 1.03 million $ 399,365
Feb 1, 3 AM $ 0.0000149
+0.28%
$ 1.03 million $ 399,090
Feb 1, 2 AM $ 0.0000148
+0.27%
$ 1.02 million $ 397,167
Feb 1, 1 AM $ 0.0000148
-0.46%
$ 1.02 million $ 399,959
Feb 1, 12 AM $ 0.0000149
+1.30%
$ 1.02 million $ 403,787
Jan 31, 11 PM $ 0.0000147
-2.53%
$ 1.01 million $ 410,368
Jan 31, 10 PM $ 0.000015
+0.46%
$ 1.04 million $ 425,508
Jan 31, 9 PM $ 0.000015
-0.47%
$ 1.03 million $ 388,488
Jan 31, 8 PM $ 0.000015
-2.17%
$ 1.04 million $ 400,422
Jan 31, 7 PM $ 0.0000154
+6.04%
$ 1.06 million $ 472,812
Jan 31, 6 PM $ 0.0000145
-1.66%
$ 999,867 $ 475,458
Jan 31, 5 PM $ 0.0000147
-4.64%
$ 1.02 million $ 476,727
Jan 31, 4 PM $ 0.0000155
-1.49%
$ 1.07 million $ 534,433
Jan 31, 3 PM $ 0.0000157
-0.46%
$ 1.08 million $ 535,487
Jan 31, 2 PM $ 0.0000158
-6.63%
$ 1.09 million $ 489,812
Jan 31, 1 PM $ 0.0000169
+0.68%
$ 1.17 million $ 506,722
Jan 31, 12 PM $ 0.0000168
-0.34%
$ 1.16 million $ 552,263
Jan 31, 11 AM $ 0.0000168
+1.51%
$ 1.16 million $ 505,898
Jan 31, 10 AM $ 0.0000166
+2.39%
$ 1.14 million $ 499,173
Jan 31, 9 AM $ 0.0000162
-2.51%
$ 1.12 million $ 445,170
Jan 31, 8 AM $ 0.0000166
+1.10%
$ 1.15 million $ 544,777
Jan 31, 7 AM $ 0.0000164
-1.39%
$ 1.13 million $ 449,795
Jan 31, 6 AM $ 0.0000167
+0.09%
$ 1.15 million $ 475,560
Jan 31, 5 AM $ 0.0000166
-1.79%
$ 1.15 million $ 503,704
Jan 31, 4 AM $ 0.0000169
-0.29%
$ 1.17 million $ 487,046
Jan 31, 3 AM $ 0.000017
+1.56%
$ 1.17 million $ 494,801
Jan 31, 2 AM $ 0.0000167
+0.82%
$ 1.15 million $ 483,685
Jan 31, 1 AM $ 0.0000166
-0.07%
$ 1.15 million $ 510,624
Jan 31, 12 AM $ 0.0000166
+2.73%
$ 1.15 million $ 509,668
Jan 30, 11 PM $ 0.0000162
-1.35%
$ 1.12 million $ 460,737
Jan 30, 10 PM $ 0.0000164
-1.33%
$ 1.13 million $ 452,559
Jan 30, 9 PM $ 0.0000166
+1.20%
$ 1.15 million $ 538,786
Jan 30, 8 PM $ 0.0000164
-3.61%
$ 1.13 million $ 541,481
Jan 30, 7 PM $ 0.000017
-0.46%
$ 1.17 million $ 535,046
Jan 30, 6 PM $ 0.0000171
-1.79%
$ 1.18 million $ 537,077
Jan 30, 5 PM $ 0.0000174
+0.50%
$ 1.2 million $ 518,447
Jan 30, 4 PM $ 0.0000173
-1.28%
$ 1.2 million $ 529,413
Jan 30, 3 PM $ 0.0000176
-6.11%
$ 1.21 million $ 549,855
Jan 30, 2 PM $ 0.0000187
-1.06%
$ 1.29 million $ 660,592