Jerry The Turtle By Matt Furie Historical Data

JYAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0₅88
+0.09%
$ 557,903 $ 306,819
Jul 26, 8 PM $ 0.0₅879
-0.04%
$ 557,405 $ 312,846
Jul 26, 7 PM $ 0.0₅88
-0.02%
$ 557,655 $ 317,820
Jul 26, 6 PM $ 0.0₅88
-0.11%
$ 557,787 $ 321,300
Jul 26, 5 PM $ 0.0₅881
-0.87%
$ 558,429 $ 321,138
Jul 26, 4 PM $ 0.0₅889
-0.02%
$ 563,324 $ 304,988
Jul 26, 3 PM $ 0.0₅889
+0.01%
$ 563,409 $ 298,371
Jul 26, 2 PM $ 0.0₅889
+0.98%
$ 563,338 $ 309,131
Jul 26, 1 PM $ 0.0₅88
+2.19%
$ 557,732 $ 302,930
Jul 26, 12 PM $ 0.0₅861
-0.02%
$ 545,802 $ 304,060
Jul 26, 11 AM $ 0.0₅861
-0.73%
$ 545,911 $ 294,927
Jul 26, 10 AM $ 0.0₅868
-0.03%
$ 549,907 $ 295,145
Jul 26, 9 AM $ 0.0₅868
-0.09%
$ 550,062 $ 293,944
Jul 26, 8 AM $ 0.0₅869
-0.03%
$ 550,566 $ 297,330
Jul 26, 7 AM $ 0.0₅869
+0.03%
$ 550,704 $ 307,251
Jul 26, 6 AM $ 0.0₅869
-0.03%
$ 550,527 $ 309,415
Jul 26, 5 AM $ 0.0₅869
+0.12%
$ 550,686 $ 306,445
Jul 26, 4 AM $ 0.0₅868
-0.08%
$ 550,025 $ 311,906
Jul 26, 3 AM $ 0.0₅869
+0.08%
$ 550,488 $ 307,501
Jul 26, 2 AM $ 0.0₅868
-0.09%
$ 549,718 $ 311,756
Jul 26, 1 AM $ 0.0₅869
+0.91%
$ 550,238 $ 312,991
Jul 26, 12 AM $ 0.0₅861
+0.26%
$ 545,264 $ 318,657
Jul 25, 11 PM $ 0.0₅859
-0.16%
$ 543,894 $ 322,910
Jul 25, 10 PM $ 0.0₅86
-0.63%
$ 544,769 $ 318,879
Jul 25, 9 PM $ 0.0₅866
+0.69%
$ 548,238 $ 320,833
Jul 25, 8 PM $ 0.0₅86
+0.02%
$ 544,492 $ 321,906
Jul 25, 7 PM $ 0.0₅859
+0.12%
$ 544,365 $ 319,348
Jul 25, 6 PM $ 0.0₅858
+0.95%
$ 543,685 $ 332,654
Jul 25, 5 PM $ 0.0₅85
-0.01%
$ 538,577 $ 311,364
Jul 25, 4 PM $ 0.0₅85
+0.01%
$ 538,633 $ 317,639
Jul 25, 3 PM $ 0.0₅85
+0.01%
$ 538,590 $ 324,539
Jul 25, 2 PM $ 0.0₅85
-0.03%
$ 538,522 $ 344,047
Jul 25, 1 PM $ 0.0₅85
+1.05%
$ 538,199 $ 344,141
Jul 25, 12 PM $ 0.0₅842
-0.89%
$ 532,729 $ 341,847
Jul 25, 11 AM $ 0.0₅849
-1.46%
$ 537,595 $ 347,754
Jul 25, 10 AM $ 0.0₅862
+0.81%
$ 545,547 $ 360,034
Jul 25, 9 AM $ 0.0₅855
+0.37%
$ 541,182 $ 363,274
Jul 25, 8 AM $ 0.0₅852
+1.42%
$ 539,196 $ 364,709
Jul 25, 7 AM $ 0.0₅84
+0.94%
$ 531,635 $ 334,013
Jul 25, 6 AM $ 0.0₅832
+0.10%
$ 526,684 $ 337,819
Jul 25, 5 AM $ 0.0₅831
-0.08%
$ 526,170 $ 348,631
Jul 25, 4 AM $ 0.0₅832
+0.02%
$ 526,566 $ 348,695
Jul 25, 3 AM $ 0.0₅832
-0.01%
$ 526,436 $ 345,569
Jul 25, 2 AM $ 0.0₅832
+0.15%
$ 528,672 $ 350,954
Jul 25, 1 AM $ 0.0₅831
+2.37%
$ 527,822 $ 354,304
Jul 25, 12 AM $ 0.0₅811
-1.26%
$ 515,626 $ 343,445
Jul 24, 11 PM $ 0.0₅822
+1.30%
$ 522,217 $ 340,687
Jul 24, 10 PM $ 0.0₅811
+0.75%
$ 515,445 $ 340,687
Jul 24, 9 PM $ 0.0₅805
-4.42%
$ 511,652 $ 338,620
Jul 24, 8 PM $ 0.0₅842
+0.01%
$ 535,318 $ 358,973