Jerry The Turtle By Matt Furie Historical Data

JYAI Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000122
+0.10%
$ 783,230 $ 425,594
May 24, 6 PM $ 0.0000122
-0.16%
$ 779,437 $ 426,579
May 24, 5 PM $ 0.0000122
+0.18%
$ 780,710 $ 422,638
May 24, 4 PM $ 0.0000122
-1.06%
$ 779,300 $ 423,073
May 24, 3 PM $ 0.0000123
+0.13%
$ 787,670 $ 424,243
May 24, 2 PM $ 0.0000123
-0.68%
$ 786,633 $ 456,644
May 24, 1 PM $ 0.0000124
+0.51%
$ 791,995 $ 459,222
May 24, 12 PM $ 0.0000123
-0.09%
$ 787,986 $ 427,244
May 24, 11 AM $ 0.0000123
-0.17%
$ 788,681 $ 433,531
May 24, 10 AM $ 0.0000123
+0.31%
$ 789,993 $ 424,392
May 24, 9 AM $ 0.0000123
-0.23%
$ 787,553 $ 425,930
May 24, 8 AM $ 0.0000123
-0.32%
$ 789,385 $ 426,269
May 24, 7 AM $ 0.0000124
+0.40%
$ 791,957 $ 426,376
May 24, 6 AM $ 0.0000123
-0.14%
$ 788,783 $ 467,927
May 24, 5 AM $ 0.0000123
+0.13%
$ 789,857 $ 424,891
May 24, 4 AM $ 0.0000123
-0.54%
$ 788,848 $ 428,602
May 24, 3 AM $ 0.0000124
+0.48%
$ 793,120 $ 426,384
May 24, 2 AM $ 0.0000123
+0.06%
$ 789,369 $ 425,686
May 24, 1 AM $ 0.0000123
-0.46%
$ 788,888 $ 417,757
May 24, 12 AM $ 0.0000124
+0.12%
$ 792,532 $ 456,014
May 23, 11 PM $ 0.0000124
-0.30%
$ 793,595 $ 459,062
May 23, 10 PM $ 0.0000124
-1.09%
$ 796,006 $ 420,869
May 23, 9 PM $ 0.0000125
+1.17%
$ 804,445 $ 417,273
May 23, 8 PM $ 0.0000124
+1.11%
$ 795,156 $ 451,739
May 23, 7 PM $ 0.0000123
+0.15%
$ 787,556 $ 454,771
May 23, 6 PM $ 0.0000123
+0.40%
$ 786,397 $ 459,010
May 23, 5 PM $ 0.0000122
-0.24%
$ 783,287 $ 412,902
May 23, 4 PM $ 0.0000122
+0.22%
$ 785,184 $ 411,414
May 23, 3 PM $ 0.0000122
+0.57%
$ 780,828 $ 410,744
May 23, 2 PM $ 0.0000121
-1.60%
$ 776,378 $ 455,136
May 23, 1 PM $ 0.0000123
-0.13%
$ 788,989 $ 415,318
May 23, 12 PM $ 0.0000123
+0.82%
$ 790,031 $ 409,565
May 23, 11 AM $ 0.0000122
+0.24%
$ 783,590 $ 408,014
May 23, 10 AM $ 0.0000122
+0.11%
$ 781,719 $ 452,915
May 23, 9 AM $ 0.0000122
+0.10%
$ 780,881 $ 455,973
May 23, 8 AM $ 0.0000122
-2.17%
$ 780,094 $ 462,126
May 23, 7 AM $ 0.0000124
+0.09%
$ 797,350 $ 464,722
May 23, 6 AM $ 0.0000124
+0.04%
$ 796,597 $ 365,174
May 23, 5 AM $ 0.0000124
-0.51%
$ 796,269 $ 362,693
May 23, 4 AM $ 0.0000124
-0.51%
$ 796,857 $ 361,710
May 23, 3 AM $ 0.0000125
-0.11%
$ 799,875 $ 360,773
May 23, 2 AM $ 0.0000124
+0.93%
$ 797,190 $ 354,642
May 23, 1 AM $ 0.0000123
-0.58%
$ 789,881 $ 358,063
May 23, 12 AM $ 0.0000124
-5.17%
$ 794,516 $ 354,285
May 22, 11 PM $ 0.0000131
-0.29%
$ 839,797 $ 405,050
May 22, 10 PM $ 0.0000131
-0.03%
$ 842,263 $ 400,468
May 22, 9 PM $ 0.0000131
-0.18%
$ 842,544 $ 397,717
May 22, 8 PM $ 0.0000131
+0.38%
$ 843,849 $ 393,565
May 22, 7 PM $ 0.0000132
-2.93%
$ 850,063 $ 388,930
May 22, 6 PM $ 0.0000136
+0.24%
$ 875,709 $ 379,699