Jerry The Turtle By Matt Furie Historical Data

JYAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000126
+0.23%
$ 807,284 $ 1.04 million
Apr 8, 10 PM $ 0.0000126
+0.47%
$ 805,407 $ 1.12 million
Apr 8, 9 PM $ 0.0000125
-0.17%
$ 801,655 $ 1.15 million
Apr 8, 8 PM $ 0.0000125
-0.43%
$ 803,040 $ 1.13 million
Apr 8, 7 PM $ 0.0000126
+0.08%
$ 806,511 $ 1.18 million
Apr 8, 6 PM $ 0.0000126
+0.00%
$ 805,870 $ 1.19 million
Apr 8, 5 PM $ 0.0000126
-0.02%
$ 805,849 $ 1.14 million
Apr 8, 4 PM $ 0.0000126
+0.00%
$ 807,244 $ 1.17 million
Apr 8, 3 PM $ 0.0000126
+0.85%
$ 807,213 $ 1.12 million
Apr 8, 2 PM $ 0.0000125
-0.68%
$ 799,591 $ 1.09 million
Apr 8, 1 PM $ 0.0000126
-0.21%
$ 806,322 $ 1.11 million
Apr 8, 12 PM $ 0.0000126
+1.32%
$ 808,034 $ 1.04 million
Apr 8, 11 AM $ 0.0000124
+2.66%
$ 797,527 $ 1.02 million
Apr 8, 10 AM $ 0.0000121
+0.26%
$ 775,527 $ 987,883
Apr 8, 9 AM $ 0.0000121
+1.36%
$ 773,549 $ 997,119
Apr 8, 8 AM $ 0.0000119
-9.43%
$ 763,102 $ 917,894
Apr 8, 7 AM $ 0.0000131
+0.18%
$ 842,514 $ 981,143
Apr 8, 6 AM $ 0.0000131
+0.17%
$ 842,445 $ 945,307
Apr 8, 5 AM $ 0.0000131
-0.03%
$ 842,325 $ 929,251
Apr 8, 4 AM $ 0.0000131
+0.74%
$ 841,200 $ 902,486
Apr 8, 3 AM $ 0.000013
+0.14%
$ 836,425 $ 876,039
Apr 8, 2 AM $ 0.000013
-0.34%
$ 836,601 $ 859,156
Apr 8, 1 AM $ 0.0000131
-1.20%
$ 839,435 $ 841,173
Apr 8, 12 AM $ 0.0000132
-0.21%
$ 849,625 $ 825,391
Apr 7, 11 PM $ 0.0000133
+4.07%
$ 854,238 $ 808,750
Apr 7, 10 PM $ 0.0000128
+1.10%
$ 820,818 $ 793,156
Apr 7, 9 PM $ 0.0000126
+0.79%
$ 811,868 $ 738,597
Apr 7, 8 PM $ 0.0000125
-0.30%
$ 805,490 $ 702,785
Apr 7, 7 PM $ 0.0000126
-2.94%
$ 807,907 $ 687,872
Apr 7, 6 PM $ 0.0000129
-1.93%
$ 830,836 $ 696,470
Apr 7, 5 PM $ 0.0000132
-0.46%
$ 847,189 $ 655,489
Apr 7, 4 PM $ 0.0000133
+1.07%
$ 852,680 $ 693,022
Apr 7, 3 PM $ 0.0000131
-0.25%
$ 844,450 $ 652,154
Apr 7, 2 PM $ 0.0000131
+0.15%
$ 845,516 $ 692,654
Apr 7, 1 PM $ 0.0000131
+0.20%
$ 844,247 $ 696,638
Apr 7, 12 PM $ 0.0000131
-0.03%
$ 842,543 $ 667,747
Apr 7, 11 AM $ 0.0000131
-0.22%
$ 842,779 $ 675,081
Apr 7, 10 AM $ 0.0000131
+0.08%
$ 844,620 $ 674,352
Apr 7, 9 AM $ 0.0000131
+0.29%
$ 843,961 $ 680,535
Apr 7, 8 AM $ 0.0000131
-0.23%
$ 841,501 $ 709,682
Apr 7, 7 AM $ 0.0000131
+0.59%
$ 843,438 $ 726,357
Apr 7, 6 AM $ 0.000013
-0.20%
$ 838,470 $ 731,622
Apr 7, 5 AM $ 0.0000131
+0.39%
$ 840,159 $ 742,499
Apr 7, 4 AM $ 0.000013
-3.11%
$ 836,881 $ 746,067
Apr 7, 3 AM $ 0.0000134
-0.99%
$ 864,236 $ 701,746
Apr 7, 2 AM $ 0.0000136
+0.40%
$ 872,884 $ 721,645
Apr 7, 1 AM $ 0.0000135
-0.40%
$ 869,772 $ 779,047
Apr 7, 12 AM $ 0.0000136
+4.44%
$ 873,303 $ 742,966
Apr 6, 11 PM $ 0.000013
-1.34%
$ 835,710 $ 826,315
Apr 6, 10 PM $ 0.0000132
+0.25%
$ 847,027 $ 832,254