Jerry The Turtle By Matt Furie Historical Data

JYAI Page 4
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0₅712
+0.00%
$ 446,458 $ 240,090
1:20 AM $ 0.0₅712
+0.00%
$ 446,458 $ 239,915
1:19 AM $ 0.0₅712
+0.00%
$ 446,457 $ 239,915
1:18 AM $ 0.0₅712
+0.00%
$ 446,457 $ 239,938
1:17 AM $ 0.0₅712
+0.00%
$ 446,457 $ 239,722
1:16 AM $ 0.0₅712
+0.00%
$ 446,457 $ 240,090
1:15 AM $ 0.0₅712
+0.00%
$ 446,457 $ 240,254
1:14 AM $ 0.0₅712
+0.00%
$ 446,458 $ 240,254
1:13 AM $ 0.0₅712
+0.00%
$ 446,458 $ 240,327
1:12 AM $ 0.0₅712
+0.00%
$ 446,458 $ 240,442
1:11 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,160
1:10 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,272
1:09 AM $ 0.0₅712
+0.00%
$ 446,456 $ 241,322
1:08 AM $ 0.0₅712
+0.00%
$ 446,456 $ 241,324
1:07 AM $ 0.0₅712
+0.00%
$ 446,456 $ 241,314
1:06 AM $ 0.0₅712
+0.67%
$ 446,456 $ 241,246
1:05 AM $ 0.0₅707
+0.00%
$ 446,456 $ 241,162
1:04 AM $ 0.0₅707
+0.00%
$ 443,505 $ 241,162
1:03 AM $ 0.0₅707
+0.00%
$ 443,505 $ 241,168
1:02 AM $ 0.0₅707
+0.00%
$ 443,505 $ 241,247
1:01 AM $ 0.0₅707
-0.66%
$ 443,505 $ 241,218
1:00 AM $ 0.0₅712
+0.00%
$ 443,505 $ 241,094
12:59 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,102
12:58 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,102
12:57 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,054
12:56 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,250
12:55 AM $ 0.0₅712
+0.00%
$ 446,458 $ 240,980
12:54 AM $ 0.0₅712
+0.00%
$ 446,461 $ 240,980
12:53 AM $ 0.0₅712
+0.00%
$ 446,461 $ 241,130
12:52 AM $ 0.0₅712
+0.00%
$ 446,461 $ 241,096
12:51 AM $ 0.0₅712
+0.00%
$ 446,461 $ 241,223
12:50 AM $ 0.0₅712
+0.00%
$ 446,461 $ 240,953
12:49 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,953
12:48 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,966
12:47 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,833
12:46 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,797
12:45 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,502
12:44 AM $ 0.0₅712
+0.00%
$ 446,466 $ 240,502
12:43 AM $ 0.0₅712
+0.00%
$ 446,466 $ 240,502
12:42 AM $ 0.0₅712
+0.00%
$ 446,466 $ 240,798
12:41 AM $ 0.0₅712
+0.00%
$ 446,466 $ 241,192
12:40 AM $ 0.0₅712
+0.00%
$ 446,466 $ 240,894
12:39 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,894
12:38 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,906
12:37 AM $ 0.0₅712
+0.00%
$ 446,464 $ 240,874
12:36 AM $ 0.0₅712
+0.00%
$ 446,464 $ 241,535
12:35 AM $ 0.0₅712
+0.00%
$ 446,464 $ 241,529
12:34 AM $ 0.0₅712
+0.00%
$ 446,462 $ 241,529
12:33 AM $ 0.0₅712
+0.00%
$ 446,462 $ 241,529
12:32 AM $ 0.0₅712
+0.00%
$ 446,462 $ 241,839