Jerry The Turtle By Matt Furie Historical Data

JYAI Page 4
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000126
+0.00%
$ 807,670 $ 913,359
2:41 AM $ 0.0000126
+0.00%
$ 807,670 $ 913,424
2:40 AM $ 0.0000126
+0.02%
$ 807,670 $ 913,154
2:39 AM $ 0.0000126
+0.00%
$ 807,382 $ 955,400
2:38 AM $ 0.0000126
+0.00%
$ 807,382 $ 955,400
2:37 AM $ 0.0000126
+0.00%
$ 807,382 $ 955,486
2:36 AM $ 0.0000126
+0.00%
$ 807,382 $ 955,585
2:35 AM $ 0.0000126
-0.01%
$ 807,382 $ 898,155
2:34 AM $ 0.0000126
+0.00%
$ 807,108 $ 897,802
2:33 AM $ 0.0000126
+0.00%
$ 807,108 $ 897,850
2:32 AM $ 0.0000126
+0.00%
$ 807,108 $ 897,850
2:31 AM $ 0.0000126
+0.00%
$ 807,108 $ 897,997
2:30 AM $ 0.0000126
-0.07%
$ 807,108 $ 955,359
2:29 AM $ 0.0000126
+0.00%
$ 805,416 $ 956,129
2:28 AM $ 0.0000126
+0.00%
$ 805,416 $ 956,129
2:27 AM $ 0.0000126
+0.00%
$ 805,416 $ 956,129
2:26 AM $ 0.0000126
+0.00%
$ 805,416 $ 956,577
2:25 AM $ 0.0000126
+0.03%
$ 805,416 $ 897,828
2:24 AM $ 0.0000126
-0.01%
$ 807,396 $ 854,973
2:23 AM $ 0.0000127
+0.00%
$ 807,396 $ 854,973
2:22 AM $ 0.0000127
+0.00%
$ 807,396 $ 855,156
2:21 AM $ 0.0000127
+0.00%
$ 807,396 $ 855,322
2:20 AM $ 0.0000127
+0.08%
$ 807,396 $ 854,247
2:19 AM $ 0.0000127
+0.00%
$ 809,619 $ 854,247
2:18 AM $ 0.0000127
+0.00%
$ 809,619 $ 854,225
2:17 AM $ 0.0000127
+0.00%
$ 809,619 $ 854,304
2:16 AM $ 0.0000127
+0.00%
$ 809,619 $ 854,304
2:15 AM $ 0.0000127
-0.06%
$ 809,619 $ 853,751
2:14 AM $ 0.0000127
+0.00%
$ 810,141 $ 854,760
2:13 AM $ 0.0000127
+0.00%
$ 810,141 $ 854,760
2:12 AM $ 0.0000127
+0.00%
$ 810,141 $ 854,692
2:11 AM $ 0.0000127
+0.00%
$ 810,141 $ 855,099
2:10 AM $ 0.0000127
+0.20%
$ 810,141 $ 855,006
2:09 AM $ 0.0000126
+0.32%
$ 806,971 $ 851,909
2:08 AM $ 0.0000126
+0.00%
$ 806,971 $ 851,909
2:07 AM $ 0.0000126
+0.00%
$ 806,971 $ 852,212
2:06 AM $ 0.0000126
+0.00%
$ 806,971 $ 852,167
2:05 AM $ 0.0000126
-0.03%
$ 806,971 $ 852,167
2:04 AM $ 0.0000126
+0.02%
$ 804,662 $ 851,564
2:03 AM $ 0.0000126
+0.00%
$ 804,662 $ 851,347
2:02 AM $ 0.0000126
+0.00%
$ 804,662 $ 851,492
2:01 AM $ 0.0000126
+0.00%
$ 804,662 $ 851,492
2:00 AM $ 0.0000126
+0.02%
$ 804,662 $ 908,203
1:59 AM $ 0.0000126
+0.00%
$ 802,210 $ 948,330
1:58 AM $ 0.0000125
+0.00%
$ 802,210 $ 948,330
1:57 AM $ 0.0000125
+0.00%
$ 802,210 $ 948,527
1:56 AM $ 0.0000125
+0.00%
$ 802,210 $ 948,527
1:55 AM $ 0.0000126
-0.02%
$ 802,210 $ 890,676
1:54 AM $ 0.0000126
+0.04%
$ 802,489 $ 888,925
1:53 AM $ 0.0000126
+0.00%
$ 802,489 $ 847,303