Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0000104
+0.08%
$667,514 $375,481
Jul 5, 11 AM $0.0000104
-1.17%
$663,869 $373,571
Jul 5, 10 AM $0.0000105
+1.75%
$671,742 $324,180
Jul 5, 9 AM $0.0000104
-0.15%
$666,404 $374,118
Jul 5, 8 AM $0.0000104
-0.03%
$667,388 $370,008
Jul 5, 7 AM $0.0000104
-1.65%
$667,603 $372,159
Jul 5, 6 AM $0.0000106
-0.05%
$678,809 $312,660
Jul 5, 5 AM $0.0000106
-0.84%
$679,176 $319,191
Jul 5, 4 AM $0.0000107
-0.14%
$684,944 $325,733
Jul 5, 3 AM $0.0000107
+0.01%
$685,870 $325,952
Jul 5, 2 AM $0.0000107
+0.02%
$685,836 $324,551
Jul 5, 1 AM $0.0000107
-0.75%
$685,727 $321,207
Jul 5, 12 AM $0.0000108
-0.06%
$690,894 $320,054
Jul 4, 11 PM $0.0000108
-0.04%
$691,095 $319,186
Jul 4, 10 PM $0.0000108
+0.11%
$691,401 $309,523
Jul 4, 9 PM $0.0000108
+0.91%
$690,647 $306,204
Jul 4, 8 PM $0.0000107
-0.91%
$684,405 $305,345
Jul 4, 7 PM $0.0000108
+0.01%
$690,767 $309,890
Jul 4, 6 PM $0.0000108
+1.62%
$690,685 $297,787
Jul 4, 5 PM $0.0000106
+3.19%
$679,661 $287,842
Jul 4, 4 PM $0.0000103
+0.08%
$658,622 $340,154
Jul 4, 3 PM $0.0000103
+0.15%
$658,099 $335,266
Jul 4, 2 PM $0.0000103
-0.17%
$657,121 $354,209
Jul 4, 1 PM $0.0000103
-0.04%
$658,250 $352,018
Jul 4, 12 PM $0.0000103
-0.12%
$658,534 $359,430
Jul 4, 11 AM $0.0000103
-0.07%
$659,301 $367,953
Jul 4, 10 AM $0.0000103
-0.98%
$659,759 $374,982
Jul 4, 9 AM $0.0000104
+1.56%
$666,300 $375,546
Jul 4, 8 AM $0.0000102
+0.01%
$656,077 $377,008
Jul 4, 7 AM $0.0000102
-0.20%
$656,008 $379,759
Jul 4, 6 AM $0.0000103
+0.05%
$657,309 $377,961
Jul 4, 5 AM $0.0000103
-0.02%
$656,977 $370,370
Jul 4, 4 AM $0.0000103
-0.05%
$657,099 $367,435
Jul 4, 3 AM $0.0000103
+0.04%
$657,436 $368,698
Jul 4, 2 AM $0.0000103
-0.14%
$657,187 $369,294
Jul 4, 1 AM $0.0000103
+0.21%
$658,124 $373,707
Jul 4, 12 AM $0.0000102
+0.09%
$656,746 $370,840
Jul 3, 11 PM $0.0000102
-3.10%
$655,627 $372,511
Jul 3, 10 PM $0.0000106
+0.11%
$676,568 $323,177
Jul 3, 9 PM $0.0000106
+2.15%
$675,851 $319,910
Jul 3, 8 PM $0.0000103
+0.15%
$661,621 $370,803
Jul 3, 7 PM $0.0000103
-0.01%
$660,642 $367,952
Jul 3, 6 PM $0.0000103
+0.05%
$660,678 $372,300
Jul 3, 5 PM $0.0000103
+0.11%
$660,339 $375,186
Jul 3, 4 PM $0.0000103
+0.02%
$659,611 $380,072
Jul 3, 3 PM $0.0000103
-0.93%
$659,451 $387,242
Jul 3, 2 PM $0.0000104
-0.02%
$665,621 $373,202
Jul 3, 1 PM $0.0000104
+3.62%
$665,766 $383,259
Jul 3, 12 PM $0.00001
+0.65%
$642,517 $381,422
Jul 3, 11 AM $0.0₅997
+0.06%
$638,335 $385,315