Jerry The Turtle By Matt Furie Historical Data

JYAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000176
-6.11%
$ 1.21 million $ 549,855
Jan 30, 2 PM $ 0.0000187
-1.06%
$ 1.29 million $ 660,592
Jan 30, 1 PM $ 0.0000189
-0.82%
$ 1.31 million $ 576,863
Jan 30, 12 PM $ 0.0000191
-0.32%
$ 1.32 million $ 541,140
Jan 30, 11 AM $ 0.0000192
+1.35%
$ 1.32 million $ 665,973
Jan 30, 10 AM $ 0.0000189
-0.76%
$ 1.3 million $ 686,068
Jan 30, 9 AM $ 0.000019
-0.45%
$ 1.31 million $ 659,930
Jan 30, 8 AM $ 0.0000191
-0.75%
$ 1.32 million $ 725,988
Jan 30, 7 AM $ 0.0000192
+3.22%
$ 1.33 million $ 644,296
Jan 30, 6 AM $ 0.0000186
+1.65%
$ 1.29 million $ 573,997
Jan 30, 5 AM $ 0.0000182
-0.23%
$ 1.25 million $ 26,547
Jan 30, 4 AM $ 0.0000182
-2.07%
$ 1.26 million $ 15,135
Jan 30, 3 AM $ 0.0000186
-2.82%
$ 1.28 million $ 816,758
Jan 30, 2 AM $ 0.0000191
-3.54%
$ 1.32 million $ 836,684
Jan 30, 1 AM $ 0.0000198
-2.49%
$ 1.37 million $ 852,357
Jan 30, 12 AM $ 0.0000203
-0.53%
$ 1.4 million $ 866,362
Jan 29, 11 PM $ 0.0000205
+0.30%
$ 1.41 million $ 871,943
Jan 29, 10 PM $ 0.0000204
+0.31%
$ 1.41 million $ 874,970
Jan 29, 9 PM $ 0.0000203
+4.78%
$ 1.4 million $ 872,577
Jan 29, 8 PM $ 0.0000194
+0.07%
$ 1.34 million $ 832,621
Jan 29, 7 PM $ 0.0000194
-0.74%
$ 1.33 million $ 889,028
Jan 29, 6 PM $ 0.0000195
-6.65%
$ 1.35 million $ 936,222
Jan 29, 5 PM $ 0.0000209
+0.35%
$ 1.44 million $ 934,636
Jan 29, 4 PM $ 0.0000207
+6.07%
$ 1.43 million $ 944,251
Jan 29, 3 PM $ 0.0000195
-25.83%
$ 1.34 million $ 935,334
Jan 29, 2 PM $ 0.0000265
-0.25%
$ 1.83 million $ 810,361
Jan 29, 1 PM $ 0.0000265
-0.03%
$ 1.83 million $ 868,060
Jan 29, 12 PM $ 0.0000265
+0.10%
$ 1.83 million $ 868,763
Jan 29, 11 AM $ 0.0000265
-0.02%
$ 1.83 million $ 874,558
Jan 29, 10 AM $ 0.0000265
-1.09%
$ 1.83 million $ 867,184
Jan 29, 9 AM $ 0.0000268
+0.11%
$ 1.85 million $ 866,182
Jan 29, 8 AM $ 0.0000268
+0.14%
$ 1.85 million $ 856,734
Jan 29, 7 AM $ 0.0000268
+0.16%
$ 1.85 million $ 842,843
Jan 29, 6 AM $ 0.0000267
-0.07%
$ 1.84 million $ 801,802
Jan 29, 5 AM $ 0.0000267
+0.54%
$ 1.85 million $ 808,868
Jan 29, 4 AM $ 0.0000266
+0.49%
$ 1.83 million $ 794,810
Jan 29, 3 AM $ 0.0000265
+0.81%
$ 1.83 million $ 791,690
Jan 29, 2 AM $ 0.0000262
-0.77%
$ 1.81 million $ 839,496
Jan 29, 1 AM $ 0.0000265
-0.84%
$ 1.83 million $ 791,633
Jan 29, 12 AM $ 0.0000267
-3.42%
$ 1.84 million $ 748,310
Jan 28, 11 PM $ 0.0000276
-3.23%
$ 1.91 million $ 767,170
Jan 28, 10 PM $ 0.0000285
+0.05%
$ 1.97 million $ 837,787
Jan 28, 9 PM $ 0.0000285
-2.17%
$ 1.96 million $ 845,170
Jan 28, 8 PM $ 0.0000292
-0.01%
$ 2.01 million $ 847,163
Jan 28, 7 PM $ 0.0000292
+0.09%
$ 2.01 million $ 841,339
Jan 28, 6 PM $ 0.0000291
+0.30%
$ 2.01 million $ 831,700
Jan 28, 5 PM $ 0.0000291
+0.04%
$ 2 million $ 869,355
Jan 28, 4 PM $ 0.000029
-0.97%
$ 2 million $ 850,749
Jan 28, 3 PM $ 0.0000293
+0.20%
$ 2.02 million $ 841,415
Jan 28, 2 PM $ 0.0000293
-0.44%
$ 2.02 million $ 771,318