Jerry The Turtle By Matt Furie Historical Data

JYAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000293
-0.44%
$ 2.02 million $ 771,318
Jan 28, 1 PM $ 0.0000294
+0.59%
$ 2.03 million $ 808,734
Jan 28, 12 PM $ 0.0000292
-0.02%
$ 2.02 million $ 749,937
Jan 28, 11 AM $ 0.0000292
+0.02%
$ 2.02 million $ 750,585
Jan 28, 10 AM $ 0.0000292
-0.12%
$ 2.02 million $ 756,637
Jan 28, 9 AM $ 0.0000293
+0.06%
$ 2.02 million $ 764,718
Jan 28, 8 AM $ 0.0000292
-0.20%
$ 2.02 million $ 767,191
Jan 28, 7 AM $ 0.0000293
+0.13%
$ 2.02 million $ 838,580
Jan 28, 6 AM $ 0.0000293
+0.11%
$ 2.02 million $ 816,256
Jan 28, 5 AM $ 0.0000292
-0.12%
$ 2.02 million $ 812,786
Jan 28, 4 AM $ 0.0000293
+0.14%
$ 2.02 million $ 825,923
Jan 28, 3 AM $ 0.0000292
+0.44%
$ 2.02 million $ 837,276
Jan 28, 2 AM $ 0.0000291
+0.02%
$ 2.01 million $ 837,214
Jan 28, 1 AM $ 0.0000291
+0.36%
$ 2.01 million $ 736,932
Jan 28, 12 AM $ 0.000029
-0.26%
$ 2 million $ 674,513
Jan 27, 11 PM $ 0.0000291
-3.68%
$ 2.01 million $ 771,923
Jan 27, 10 PM $ 0.0000302
+0.01%
$ 2.08 million $ 714,717
Jan 27, 9 PM $ 0.0000302
+1.65%
$ 2.08 million $ 722,266
Jan 27, 8 PM $ 0.0000297
+0.27%
$ 2.05 million $ 777,849
Jan 27, 7 PM $ 0.0000296
-0.70%
$ 2.04 million $ 797,891
Jan 27, 6 PM $ 0.0000298
-0.07%
$ 2.06 million $ 810,291
Jan 27, 5 PM $ 0.0000298
+0.30%
$ 2.06 million $ 824,925
Jan 27, 4 PM $ 0.0000297
-0.56%
$ 2.05 million $ 785,817
Jan 27, 3 PM $ 0.0000299
+0.44%
$ 2.06 million $ 613,636
Jan 27, 2 PM $ 0.0000298
+0.28%
$ 2.05 million $ 674,915
Jan 27, 1 PM $ 0.0000297
-0.73%
$ 2.05 million $ 788,623
Jan 27, 12 PM $ 0.0000299
-0.08%
$ 2.06 million $ 800,592
Jan 27, 11 AM $ 0.0000299
+0.01%
$ 2.07 million $ 798,332
Jan 27, 10 AM $ 0.0000299
-0.18%
$ 2.07 million $ 805,222
Jan 27, 9 AM $ 0.00003
+0.55%
$ 2.07 million $ 850,561
Jan 27, 8 AM $ 0.0000298
+0.09%
$ 2.06 million $ 893,549
Jan 27, 7 AM $ 0.0000298
+1.40%
$ 2.06 million $ 874,504
Jan 27, 6 AM $ 0.0000294
+0.44%
$ 2.03 million $ 901,438
Jan 27, 5 AM $ 0.0000293
-1.36%
$ 2.02 million $ 921,003
Jan 27, 4 AM $ 0.0000309
-5.09%
$ 2.13 million $ 114,982
Jan 27, 3 AM $ 0.0000325
-0.69%
$ 2.24 million $ 119,631
Jan 27, 2 AM $ 0.0000327
+0.02%
$ 2.26 million $ 884,144
Jan 27, 1 AM $ 0.0000327
+1.05%
$ 2.26 million $ 894,745
Jan 27, 12 AM $ 0.0000324
-0.99%
$ 2.23 million $ 907,198
Jan 26, 11 PM $ 0.0000327
+0.16%
$ 2.26 million $ 913,863
Jan 26, 10 PM $ 0.0000326
+0.12%
$ 2.25 million $ 925,947
Jan 26, 9 PM $ 0.0000326
-0.08%
$ 2.25 million $ 930,024
Jan 26, 8 PM $ 0.0000326
-0.22%
$ 2.25 million $ 936,414
Jan 26, 7 PM $ 0.0000327
+0.09%
$ 2.26 million $ 935,606
Jan 26, 6 PM $ 0.0000327
+0.37%
$ 2.25 million $ 932,932
Jan 26, 5 PM $ 0.0000325
-0.36%
$ 2.25 million $ 937,341
Jan 26, 4 PM $ 0.0000327
+1.24%
$ 2.25 million $ 1 million
Jan 26, 3 PM $ 0.0000323
-5.44%
$ 2.23 million $ 1.01 million
Jan 26, 2 PM $ 0.0000341
-0.17%
$ 2.35 million $ 941,581
Jan 26, 1 PM $ 0.0000342
-0.06%
$ 2.36 million $ 904,462