Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $0.0000103
+0.05%
$657,309 $377,961
Jul 4, 5 AM $0.0000103
-0.02%
$656,977 $370,370
Jul 4, 4 AM $0.0000103
-0.05%
$657,099 $367,435
Jul 4, 3 AM $0.0000103
+0.04%
$657,436 $368,698
Jul 4, 2 AM $0.0000103
-0.14%
$657,187 $369,294
Jul 4, 1 AM $0.0000103
+0.21%
$658,124 $373,707
Jul 4, 12 AM $0.0000102
+0.09%
$656,746 $370,840
Jul 3, 11 PM $0.0000102
-3.10%
$655,627 $372,511
Jul 3, 10 PM $0.0000106
+0.11%
$676,568 $323,177
Jul 3, 9 PM $0.0000106
+2.15%
$675,851 $319,910
Jul 3, 8 PM $0.0000103
+0.15%
$661,621 $370,803
Jul 3, 7 PM $0.0000103
-0.01%
$660,642 $367,952
Jul 3, 6 PM $0.0000103
+0.05%
$660,678 $372,300
Jul 3, 5 PM $0.0000103
+0.11%
$660,339 $375,186
Jul 3, 4 PM $0.0000103
+0.02%
$659,611 $380,072
Jul 3, 3 PM $0.0000103
-0.93%
$659,451 $387,242
Jul 3, 2 PM $0.0000104
-0.02%
$665,621 $373,202
Jul 3, 1 PM $0.0000104
+3.62%
$665,766 $383,259
Jul 3, 12 PM $0.00001
+0.65%
$642,517 $381,422
Jul 3, 11 AM $0.0₅997
+0.06%
$638,335 $385,315
Jul 3, 10 AM $0.0₅996
-0.12%
$637,964 $380,607
Jul 3, 9 AM $0.0₅998
+0.00%
$638,720 $384,652
Jul 3, 8 AM $0.0₅998
-0.32%
$638,734 $402,573
Jul 3, 7 AM $0.00001
-0.13%
$640,788 $390,323
Jul 3, 6 AM $0.00001
+0.20%
$641,603 $401,861
Jul 3, 5 AM $0.00001
+0.29%
$640,444 $405,913
Jul 3, 4 AM $0.0₅997
+0.20%
$638,578 $407,696
Jul 3, 3 AM $0.0₅997
+0.46%
$638,624 $410,433
Jul 3, 2 AM $0.0₅993
-0.17%
$635,672 $423,382
Jul 3, 1 AM $0.0₅995
+0.17%
$636,784 $408,702
Jul 3, 12 AM $0.0₅993
-0.45%
$635,672 $406,453
Jul 2, 11 PM $0.0₅997
-0.04%
$640,156 $405,623
Jul 2, 10 PM $0.0₅998
+0.14%
$640,409 $404,127
Jul 2, 9 PM $0.0₅996
-0.03%
$639,499 $410,255
Jul 2, 8 PM $0.0₅997
-0.42%
$639,677 $414,906
Jul 2, 7 PM $0.00001
+0.21%
$642,375 $412,136
Jul 2, 6 PM $0.0₅999
-0.09%
$641,003 $406,740
Jul 2, 5 PM $0.00001
-0.05%
$641,660 $402,856
Jul 2, 4 PM $0.00001
-0.30%
$642,115 $410,735
Jul 2, 3 PM $0.00001
-0.08%
$644,020 $422,095
Jul 2, 2 PM $0.00001
-0.05%
$644,555 $410,780
Jul 2, 1 PM $0.00001
+0.60%
$644,865 $423,368
Jul 2, 12 PM $0.0₅999
-0.01%
$641,018 $420,870
Jul 2, 11 AM $0.0₅999
-1.02%
$641,072 $415,772
Jul 2, 10 AM $0.0000101
-0.09%
$647,700 $415,180
Jul 2, 9 AM $0.0000101
-0.08%
$648,270 $424,139
Jul 2, 8 AM $0.0000101
+0.07%
$648,788 $407,000
Jul 2, 7 AM $0.0000101
+0.05%
$648,307 $406,156
Jul 2, 6 AM $0.0000101
+0.15%
$647,979 $393,607
Jul 2, 5 AM $0.0000101
-0.10%
$647,031 $321,679