Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.0000101
-0.10%
$647,031 $321,679
Jul 2, 4 AM $0.0000101
+0.53%
$647,669 $323,051
Jul 2, 3 AM $0.00001
+0.83%
$644,286 $332,972
Jul 2, 2 AM $0.0₅996
+0.30%
$638,958 $338,184
Jul 2, 1 AM $0.0₅992
-0.55%
$637,026 $334,519
Jul 2, 12 AM $0.0₅998
-0.84%
$640,521 $348,594
Jul 1, 11 PM $0.0000101
+0.01%
$645,932 $334,721
Jul 1, 10 PM $0.0000101
-0.02%
$645,857 $331,237
Jul 1, 9 PM $0.0000101
+0.62%
$645,958 $328,897
Jul 1, 8 PM $0.00001
-0.48%
$642,000 $325,778
Jul 1, 7 PM $0.0000101
-0.27%
$645,110 $332,523
Jul 1, 6 PM $0.0000101
+0.19%
$646,871 $331,993
Jul 1, 5 PM $0.0000101
+0.17%
$645,650 $341,505
Jul 1, 4 PM $0.00001
-0.24%
$644,555 $342,684
Jul 1, 3 PM $0.0000101
+0.87%
$646,088 $350,833
Jul 1, 2 PM $0.0₅998
+0.11%
$640,513 $363,752
Jul 1, 1 PM $0.0₅997
+0.85%
$639,813 $340,658
Jul 1, 12 PM $0.0₅988
-0.30%
$634,439 $354,765
Jul 1, 11 AM $0.0₅991
-0.06%
$636,377 $349,247
Jul 1, 10 AM $0.0₅992
-0.09%
$636,769 $351,492
Jul 1, 9 AM $0.0₅993
+0.21%
$637,321 $361,510
Jul 1, 8 AM $0.0₅991
-1.00%
$635,995 $373,338
Jul 1, 7 AM $0.00001
-0.66%
$642,466 $359,796
Jul 1, 6 AM $0.0000101
+0.67%
$646,724 $367,340
Jul 1, 5 AM $0.00001
+0.04%
$642,427 $365,736
Jul 1, 4 AM $0.00001
-0.68%
$642,193 $366,306
Jul 1, 3 AM $0.0000101
+0.61%
$646,578 $367,801
Jul 1, 2 AM $0.00001
+0.80%
$642,689 $367,230
Jul 1, 1 AM $0.0₅993
+0.35%
$637,589 $361,197
Jul 1, 12 AM $0.0₅99
+0.65%
$635,337 $362,311
Jun 30, 11 PM $0.0₅983
-0.11%
$631,374 $364,478
Jun 30, 10 PM $0.0₅985
-0.79%
$632,098 $363,694
Jun 30, 9 PM $0.0₅992
+0.05%
$637,148 $361,926
Jun 30, 8 PM $0.0₅992
+0.06%
$636,833 $369,196
Jun 30, 7 PM $0.0₅991
-0.73%
$636,460 $362,350
Jun 30, 6 PM $0.0₅999
-0.12%
$641,116 $365,750
Jun 30, 5 PM $0.00001
+0.65%
$641,894 $364,991
Jun 30, 4 PM $0.0₅993
-0.33%
$637,744 $363,201
Jun 30, 3 PM $0.0₅997
-0.26%
$640,121 $371,531
Jun 30, 2 PM $0.0₅999
+1.42%
$641,674 $359,188
Jun 30, 1 PM $0.0₅985
-0.67%
$632,694 $375,591
Jun 30, 12 PM $0.0₅992
-0.76%
$636,975 $365,504
Jun 30, 11 AM $0.00001
-0.75%
$641,867 $362,910
Jun 30, 10 AM $0.0000101
-1.60%
$646,723 $359,752
Jun 30, 9 AM $0.0000102
+1.66%
$657,248 $354,601
Jun 30, 8 AM $0.0000101
+0.15%
$646,512 $349,215
Jun 30, 7 AM $0.0000101
+0.43%
$645,574 $348,001
Jun 30, 6 AM $0.00001
+1.00%
$642,820 $340,731
Jun 30, 5 AM $0.0₅991
-0.71%
$636,435 $349,326
Jun 30, 4 AM $0.0₅998
-0.10%
$640,956 $333,099