Jerry The Turtle By Matt Furie Historical Data

JYAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000341
-0.17%
$ 2.35 million $ 941,581
Jan 26, 1 PM $ 0.0000342
-0.06%
$ 2.36 million $ 904,462
Jan 26, 12 PM $ 0.0000342
+0.12%
$ 2.36 million $ 897,165
Jan 26, 11 AM $ 0.0000342
+0.19%
$ 2.36 million $ 877,878
Jan 26, 10 AM $ 0.0000341
-0.23%
$ 2.35 million $ 852,982
Jan 26, 9 AM $ 0.0000342
-0.21%
$ 2.36 million $ 900,691
Jan 26, 8 AM $ 0.0000342
+1.62%
$ 2.36 million $ 905,041
Jan 26, 7 AM $ 0.0000337
+0.31%
$ 2.32 million $ 942,755
Jan 26, 6 AM $ 0.0000336
+0.09%
$ 2.32 million $ 948,220
Jan 26, 5 AM $ 0.0000335
+0.37%
$ 2.31 million $ 958,104
Jan 26, 4 AM $ 0.0000335
-0.08%
$ 2.31 million $ 925,943
Jan 26, 3 AM $ 0.0000335
-1.10%
$ 2.31 million $ 977,602
Jan 26, 2 AM $ 0.0000339
+0.39%
$ 2.34 million $ 875,445
Jan 26, 1 AM $ 0.0000337
+0.94%
$ 2.33 million $ 920,691
Jan 26, 12 AM $ 0.0000334
+0.30%
$ 2.31 million $ 971,746
Jan 25, 11 PM $ 0.0000333
+0.14%
$ 2.3 million $ 944,130
Jan 25, 10 PM $ 0.0000333
-0.55%
$ 2.3 million $ 941,721
Jan 25, 9 PM $ 0.0000334
+0.46%
$ 2.31 million $ 943,340
Jan 25, 8 PM $ 0.0000333
-2.69%
$ 2.3 million $ 995,349
Jan 25, 7 PM $ 0.0000342
+3.29%
$ 2.36 million $ 936,792
Jan 25, 6 PM $ 0.0000331
+0.59%
$ 2.29 million $ 991,898
Jan 25, 5 PM $ 0.0000329
-2.58%
$ 2.27 million $ 992,162
Jan 25, 4 PM $ 0.0000338
+0.00%
$ 2.33 million $ 950,298
Jan 25, 3 PM $ 0.0000338
+0.32%
$ 2.33 million $ 1.01 million
Jan 25, 2 PM $ 0.0000337
-0.43%
$ 2.32 million $ 1.01 million
Jan 25, 1 PM $ 0.0000338
-0.37%
$ 2.33 million $ 954,939
Jan 25, 12 PM $ 0.000034
+0.05%
$ 2.34 million $ 1.01 million
Jan 25, 11 AM $ 0.0000339
+0.38%
$ 2.34 million $ 970,646
Jan 25, 10 AM $ 0.0000338
+0.21%
$ 2.33 million $ 838,161
Jan 25, 9 AM $ 0.0000337
-4.57%
$ 2.33 million $ 789,744
Jan 25, 8 AM $ 0.0000354
-0.43%
$ 2.44 million $ 989,554
Jan 25, 7 AM $ 0.0000355
+0.07%
$ 2.45 million $ 990,307
Jan 25, 6 AM $ 0.0000355
-0.49%
$ 2.45 million $ 997,058
Jan 25, 5 AM $ 0.0000357
+0.07%
$ 2.46 million $ 1.01 million
Jan 25, 4 AM $ 0.0000356
-0.58%
$ 2.46 million $ 1 million
Jan 25, 3 AM $ 0.0000358
+0.25%
$ 2.47 million $ 1.08 million
Jan 25, 2 AM $ 0.0000358
+0.13%
$ 2.47 million $ 1.05 million
Jan 25, 1 AM $ 0.0000357
-0.06%
$ 2.46 million $ 1.02 million
Jan 25, 12 AM $ 0.0000357
+0.10%
$ 2.47 million $ 1.03 million
Jan 24, 11 PM $ 0.0000357
-0.03%
$ 2.46 million $ 1.04 million
Jan 24, 10 PM $ 0.0000357
+0.06%
$ 2.46 million $ 996,007
Jan 24, 9 PM $ 0.0000357
-0.06%
$ 2.46 million $ 1.03 million
Jan 24, 8 PM $ 0.0000357
-0.27%
$ 2.46 million $ 1.09 million
Jan 24, 7 PM $ 0.0000358
+0.00%
$ 2.47 million $ 1.11 million
Jan 24, 6 PM $ 0.0000358
+0.21%
$ 2.47 million $ 1.12 million
Jan 24, 5 PM $ 0.0000357
+0.05%
$ 2.47 million $ 1.14 million
Jan 24, 4 PM $ 0.0000357
+0.01%
$ 2.47 million $ 1.13 million
Jan 24, 3 PM $ 0.0000358
+0.40%
$ 2.47 million $ 1.11 million
Jan 24, 2 PM $ 0.0000356
+2.23%
$ 2.46 million $ 1.08 million
Jan 24, 1 PM $ 0.0000348
+0.00%
$ 2.4 million $ 1.09 million