Jerry The Turtle By Matt Furie Historical Data

JYAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000348
+0.00%
$ 2.4 million $ 1.09 million
Jan 24, 12 PM $ 0.0000348
+0.33%
$ 2.4 million $ 1.06 million
Jan 24, 11 AM $ 0.0000347
+0.00%
$ 2.4 million $ 1.03 million
Jan 24, 10 AM $ 0.0000347
-0.39%
$ 2.4 million $ 995,203
Jan 24, 9 AM $ 0.0000349
+0.23%
$ 2.41 million $ 979,323
Jan 24, 8 AM $ 0.0000348
+0.17%
$ 2.4 million $ 946,425
Jan 24, 7 AM $ 0.0000348
+10.35%
$ 2.4 million $ 949,741
Jan 24, 6 AM $ 0.0000315
+0.00%
$ 2.17 million $ 903,439
Jan 24, 5 AM $ 0.0000315
+0.00%
$ 2.17 million $ 892,757
Jan 24, 4 AM $ 0.0000315
-0.46%
$ 2.17 million $ 900,049
Jan 24, 3 AM $ 0.0000316
+0.10%
$ 2.18 million $ 938,678
Jan 24, 2 AM $ 0.0000316
-0.05%
$ 2.18 million $ 914,389
Jan 24, 1 AM $ 0.0000316
+0.30%
$ 2.18 million $ 912,220
Jan 24, 12 AM $ 0.0000315
+1.15%
$ 2.18 million $ 857,133
Jan 23, 11 PM $ 0.0000312
-5.34%
$ 2.15 million $ 847,706
Jan 23, 10 PM $ 0.0000329
+0.12%
$ 2.27 million $ 941,865
Jan 23, 9 PM $ 0.0000329
-0.32%
$ 2.27 million $ 937,456
Jan 23, 8 PM $ 0.000033
-0.78%
$ 2.28 million $ 991,756
Jan 23, 7 PM $ 0.0000333
-1.98%
$ 2.29 million $ 948,859
Jan 23, 6 PM $ 0.0000339
-0.14%
$ 2.34 million $ 959,306
Jan 23, 5 PM $ 0.000034
-0.11%
$ 2.34 million $ 961,670
Jan 23, 4 PM $ 0.000034
+0.10%
$ 2.35 million $ 968,985
Jan 23, 3 PM $ 0.000034
-0.53%
$ 2.34 million $ 1 million
Jan 23, 2 PM $ 0.0000342
-2.37%
$ 2.36 million $ 1.07 million
Jan 23, 1 PM $ 0.000035
-0.10%
$ 2.41 million $ 825,490
Jan 23, 12 PM $ 0.000035
-0.84%
$ 2.42 million $ 847,932
Jan 23, 11 AM $ 0.0000353
+0.07%
$ 2.44 million $ 878,523
Jan 23, 10 AM $ 0.0000353
+0.97%
$ 2.43 million $ 908,619
Jan 23, 9 AM $ 0.0000349
-0.14%
$ 2.41 million $ 1.21 million
Jan 23, 8 AM $ 0.000035
-0.31%
$ 2.41 million $ 1.2 million
Jan 23, 7 AM $ 0.0000351
-1.19%
$ 2.42 million $ 1.15 million
Jan 23, 6 AM $ 0.0000355
+0.16%
$ 2.45 million $ 1.2 million
Jan 23, 5 AM $ 0.0000355
+3.53%
$ 2.45 million $ 1.14 million
Jan 23, 4 AM $ 0.0000343
+0.08%
$ 2.36 million $ 1.19 million
Jan 23, 3 AM $ 0.0000342
-0.32%
$ 2.36 million $ 1.2 million
Jan 23, 2 AM $ 0.0000343
+1.41%
$ 2.37 million $ 1.2 million
Jan 23, 1 AM $ 0.0000339
+0.13%
$ 2.34 million $ 1.2 million
Jan 23, 12 AM $ 0.0000338
+1.82%
$ 2.33 million $ 1.2 million
Jan 22, 11 PM $ 0.0000332
+1.18%
$ 2.29 million $ 1.2 million
Jan 22, 10 PM $ 0.0000328
+0.37%
$ 2.27 million $ 1.18 million
Jan 22, 9 PM $ 0.0000327
-0.35%
$ 2.26 million $ 1.19 million
Jan 22, 8 PM $ 0.0000328
+1.52%
$ 2.26 million $ 1.17 million
Jan 22, 7 PM $ 0.0000323
-0.09%
$ 2.23 million $ 1.16 million
Jan 22, 6 PM $ 0.0000324
+0.16%
$ 2.23 million $ 1.16 million
Jan 22, 5 PM $ 0.0000323
-0.23%
$ 2.23 million $ 1.14 million
Jan 22, 4 PM $ 0.0000324
-0.96%
$ 2.23 million $ 1.21 million
Jan 22, 3 PM $ 0.0000327
-0.15%
$ 2.26 million $ 1.14 million
Jan 22, 2 PM $ 0.0000327
-1.02%
$ 2.26 million $ 1.2 million
Jan 22, 1 PM $ 0.0000331
-0.20%
$ 2.28 million $ 1.15 million
Jan 22, 12 PM $ 0.0000332
+0.28%
$ 2.29 million $ 1.17 million