Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.0₅998
-0.10%
$640,956 $333,099
Jun 30, 3 AM $0.0₅999
+0.03%
$641,598 $332,503
Jun 30, 2 AM $0.0₅999
-0.15%
$641,436 $330,869
Jun 30, 1 AM $0.00001
-1.46%
$642,403 $334,078
Jun 30, 12 AM $0.0000102
-0.20%
$651,903 $329,039
Jun 29, 11 PM $0.0000102
+0.17%
$652,787 $338,794
Jun 29, 10 PM $0.0000102
-0.10%
$651,699 $345,427
Jun 29, 9 PM $0.0000102
-0.81%
$652,381 $348,083
Jun 29, 8 PM $0.0000103
-0.07%
$657,692 $343,027
Jun 29, 7 PM $0.0000103
+0.23%
$658,163 $343,026
Jun 29, 6 PM $0.0000102
+0.59%
$656,646 $341,828
Jun 29, 5 PM $0.0000102
+1.89%
$652,782 $340,617
Jun 29, 4 PM $0.0₅999
+0.04%
$640,704 $338,275
Jun 29, 3 PM $0.0₅998
+0.05%
$640,453 $333,874
Jun 29, 2 PM $0.0₅998
-0.16%
$640,152 $350,864
Jun 29, 1 PM $0.0₅999
+0.07%
$641,188 $337,248
Jun 29, 12 PM $0.0₅999
+0.00%
$640,767 $327,530
Jun 29, 11 AM $0.0₅999
+0.09%
$640,786 $323,888
Jun 29, 10 AM $0.0₅998
-0.06%
$640,239 $330,531
Jun 29, 9 AM $0.0₅998
-0.10%
$640,622 $325,330
Jun 29, 8 AM $0.0₅999
-0.06%
$641,261 $323,161
Jun 29, 7 AM $0.00001
+0.94%
$641,643 $324,415
Jun 29, 6 AM $0.0₅991
-0.11%
$635,657 $338,693
Jun 29, 5 AM $0.0₅992
+0.09%
$636,353 $338,652
Jun 29, 4 AM $0.0₅991
+0.16%
$635,786 $343,802
Jun 29, 3 AM $0.0₅989
+0.03%
$634,763 $340,684
Jun 29, 2 AM $0.0₅989
+0.66%
$634,590 $341,610
Jun 29, 1 AM $0.0₅983
+0.73%
$630,447 $332,877
Jun 29, 12 AM $0.0₅975
-0.63%
$625,872 $328,326
Jun 28, 11 PM $0.0₅982
+0.14%
$630,042 $323,331
Jun 28, 10 PM $0.0₅98
+0.47%
$629,166 $319,832
Jun 28, 9 PM $0.0₅976
+0.34%
$626,249 $327,598
Jun 28, 8 PM $0.0₅972
-0.25%
$624,111 $336,074
Jun 28, 7 PM $0.0₅975
+0.09%
$625,645 $337,769
Jun 28, 6 PM $0.0₅974
-0.95%
$625,101 $339,219
Jun 28, 5 PM $0.0₅983
-0.56%
$631,090 $339,799
Jun 28, 4 PM $0.0₅992
+0.21%
$636,645 $335,116
Jun 28, 3 PM $0.0₅992
+0.23%
$636,503 $328,751
Jun 28, 2 PM $0.0₅99
+0.72%
$635,278 $331,472
Jun 28, 1 PM $0.0₅983
-0.21%
$630,907 $326,339
Jun 28, 12 PM $0.0₅983
-0.13%
$630,806 $335,414
Jun 28, 11 AM $0.0₅984
+0.08%
$631,650 $334,925
Jun 28, 10 AM $0.0₅983
+0.08%
$631,002 $328,877
Jun 28, 9 AM $0.0₅984
+0.86%
$631,267 $322,589
Jun 28, 8 AM $0.0₅976
+0.12%
$626,251 $324,213
Jun 28, 7 AM $0.0₅976
-1.23%
$626,720 $328,774
Jun 28, 6 AM $0.0₅986
+0.24%
$633,147 $323,895
Jun 28, 5 AM $0.0₅984
+0.09%
$631,620 $327,847
Jun 28, 4 AM $0.0₅983
-0.05%
$630,885 $320,891
Jun 28, 3 AM $0.0₅983
+0.10%
$631,195 $320,658