Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.0₅983
+0.10%
$631,195 $320,658
Jun 28, 2 AM $0.0₅982
-1.61%
$630,561 $319,833
Jun 28, 1 AM $0.0₅998
+0.83%
$640,850 $330,870
Jun 28, 12 AM $0.0₅99
+0.07%
$635,574 $330,932
Jun 27, 11 PM $0.0₅99
-0.19%
$635,192 $329,470
Jun 27, 10 PM $0.0₅991
+0.71%
$636,384 $327,071
Jun 27, 9 PM $0.0₅984
+0.31%
$631,857 $318,454
Jun 27, 8 PM $0.0₅981
-0.15%
$629,938 $300,792
Jun 27, 7 PM $0.0₅983
-0.73%
$630,853 $303,490
Jun 27, 6 PM $0.0₅99
-1.01%
$635,492 $301,371
Jun 27, 5 PM $0.00001
+0.10%
$641,973 $299,634
Jun 27, 4 PM $0.0₅999
-0.09%
$641,314 $298,176
Jun 27, 3 PM $0.00001
+0.18%
$641,863 $306,650
Jun 27, 2 PM $0.0₅998
+0.46%
$640,674 $310,920
Jun 27, 1 PM $0.0₅994
-0.45%
$637,758 $312,341
Jun 27, 12 PM $0.0₅998
-0.17%
$640,635 $308,758
Jun 27, 11 AM $0.00001
+0.05%
$641,737 $315,013
Jun 27, 10 AM $0.0₅999
+0.01%
$641,433 $326,855
Jun 27, 9 AM $0.00001
-0.16%
$641,818 $333,977
Jun 27, 8 AM $0.00001
+0.20%
$642,800 $338,251
Jun 27, 7 AM $0.00001
+0.04%
$641,694 $336,286
Jun 27, 6 AM $0.0₅999
-0.23%
$641,406 $344,322
Jun 27, 5 AM $0.00001
+0.20%
$642,554 $343,910
Jun 27, 4 AM $0.0₅999
+1.02%
$641,232 $344,488
Jun 27, 3 AM $0.0₅989
-0.07%
$634,738 $288,889
Jun 27, 2 AM $0.0₅99
+0.02%
$635,183 $289,066
Jun 27, 1 AM $0.0₅989
-0.07%
$635,077 $280,717
Jun 27, 12 AM $0.0₅99
-0.04%
$635,511 $279,603
Jun 26, 11 PM $0.0₅99
-0.13%
$635,032 $283,529
Jun 26, 10 PM $0.0₅992
-0.68%
$635,852 $288,146
Jun 26, 9 PM $0.0₅999
+0.09%
$640,217 $291,110
Jun 26, 8 PM $0.0₅998
-1.17%
$639,633 $304,860
Jun 26, 7 PM $0.0000101
+0.01%
$647,213 $308,750
Jun 26, 6 PM $0.0000101
+0.00%
$647,148 $292,059
Jun 26, 5 PM $0.0000101
+0.71%
$647,155 $303,690
Jun 26, 4 PM $0.00001
+0.33%
$642,610 $307,278
Jun 26, 3 PM $0.0₅999
+0.77%
$640,515 $307,631
Jun 26, 2 PM $0.0₅991
+2.69%
$635,585 $300,764
Jun 26, 1 PM $0.0₅965
-1.67%
$618,901 $360,579
Jun 26, 12 PM $0.0₅982
-0.87%
$629,441 $307,346
Jun 26, 11 AM $0.0₅991
-0.70%
$635,079 $350,718
Jun 26, 10 AM $0.0₅998
-0.25%
$639,560 $359,078
Jun 26, 9 AM $0.00001
+0.13%
$640,976 $362,150
Jun 26, 8 AM $0.0₅998
-0.23%
$640,046 $352,834
Jun 26, 7 AM $0.00001
+0.29%
$641,550 $325,127
Jun 26, 6 AM $0.0₅998
+0.58%
$639,699 $345,939
Jun 26, 5 AM $0.0₅996
-3.65%
$638,391 $314,574
Jun 26, 4 AM $0.0000103
+1.51%
$660,728 $340,588
Jun 26, 3 AM $0.0000102
-0.22%
$654,565 $336,075
Jun 26, 2 AM $0.0000102
-1.40%
$655,994 $330,933