Jerry The Turtle By Matt Furie Historical Data

JYAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000356
-1.73%
$ 2.45 million $ 1.16 million
Jan 20, 3 PM $ 0.0000362
-0.65%
$ 2.5 million $ 1.19 million
Jan 20, 2 PM $ 0.0000364
+0.04%
$ 2.51 million $ 1.19 million
Jan 20, 1 PM $ 0.0000364
-4.53%
$ 2.51 million $ 976,801
Jan 20, 12 PM $ 0.0000381
-1.04%
$ 2.63 million $ 1.26 million
Jan 20, 11 AM $ 0.0000385
-0.06%
$ 2.66 million $ 1.17 million
Jan 20, 10 AM $ 0.0000385
+0.30%
$ 2.66 million $ 1.24 million
Jan 20, 9 AM $ 0.0000384
-3.70%
$ 2.65 million $ 1.22 million
Jan 20, 8 AM $ 0.0000399
-0.51%
$ 2.75 million $ 1.27 million
Jan 20, 7 AM $ 0.0000401
+0.22%
$ 2.77 million $ 1.22 million
Jan 20, 6 AM $ 0.00004
-1.10%
$ 2.76 million $ 1.29 million
Jan 20, 5 AM $ 0.0000405
-0.06%
$ 2.79 million $ 1.23 million
Jan 20, 4 AM $ 0.0000405
+0.35%
$ 2.79 million $ 1.27 million
Jan 20, 3 AM $ 0.0000404
+0.60%
$ 2.78 million $ 1.23 million
Jan 20, 2 AM $ 0.0000401
+0.80%
$ 2.77 million $ 1.24 million
Jan 20, 1 AM $ 0.0000398
+0.44%
$ 2.74 million $ 1.23 million
Jan 20, 12 AM $ 0.0000396
+0.41%
$ 2.73 million $ 1.28 million
Jan 19, 11 PM $ 0.0000395
+1.81%
$ 2.72 million $ 1.21 million
Jan 19, 10 PM $ 0.0000388
-0.66%
$ 2.67 million $ 1.22 million
Jan 19, 9 PM $ 0.000039
+0.22%
$ 2.69 million $ 1.23 million
Jan 19, 8 PM $ 0.0000389
-0.18%
$ 2.69 million $ 1.23 million
Jan 19, 7 PM $ 0.000039
-0.76%
$ 2.69 million $ 1.24 million
Jan 19, 6 PM $ 0.0000393
+0.00%
$ 2.71 million $ 1.24 million
Jan 19, 5 PM $ 0.0000393
+1.32%
$ 2.71 million $ 1.23 million
Jan 19, 4 PM $ 0.0000388
-1.29%
$ 2.68 million $ 1.23 million
Jan 19, 3 PM $ 0.0000393
-3.08%
$ 2.71 million $ 1.23 million
Jan 19, 2 PM $ 0.0000405
-0.04%
$ 2.8 million $ 1.23 million
Jan 19, 1 PM $ 0.0000406
+2.63%
$ 2.8 million $ 1.2 million
Jan 19, 12 PM $ 0.0000395
-0.17%
$ 2.73 million $ 1.21 million
Jan 19, 11 AM $ 0.0000396
+1.78%
$ 2.73 million $ 1.2 million
Jan 19, 10 AM $ 0.0000389
+1.00%
$ 2.68 million $ 1.19 million
Jan 19, 9 AM $ 0.0000385
-0.05%
$ 2.66 million $ 1.18 million
Jan 19, 8 AM $ 0.0000385
+0.14%
$ 2.66 million $ 1.17 million
Jan 19, 7 AM $ 0.0000385
+0.05%
$ 2.66 million $ 1.17 million
Jan 19, 6 AM $ 0.0000385
-0.23%
$ 2.65 million $ 1.15 million
Jan 19, 5 AM $ 0.0000386
+0.24%
$ 2.66 million $ 1.13 million
Jan 19, 4 AM $ 0.0000385
-0.17%
$ 2.65 million $ 1.11 million
Jan 19, 3 AM $ 0.0000385
+0.52%
$ 2.66 million $ 1.09 million
Jan 19, 2 AM $ 0.0000383
-6.05%
$ 2.64 million $ 1.08 million
Jan 19, 1 AM $ 0.0000408
+0.34%
$ 2.81 million $ 1.09 million
Jan 19, 12 AM $ 0.0000407
+0.03%
$ 2.81 million $ 1.1 million
Jan 18, 11 PM $ 0.0000406
-0.20%
$ 2.8 million $ 1.16 million
Jan 18, 10 PM $ 0.0000408
-0.17%
$ 2.81 million $ 1.15 million
Jan 18, 9 PM $ 0.0000408
+0.41%
$ 2.82 million $ 1.09 million
Jan 18, 8 PM $ 0.0000407
-0.66%
$ 2.81 million $ 1.09 million
Jan 18, 7 PM $ 0.0000409
-1.74%
$ 2.82 million $ 1.09 million
Jan 18, 6 PM $ 0.0000417
-0.61%
$ 2.88 million $ 1.18 million
Jan 18, 5 PM $ 0.0000419
-0.42%
$ 2.89 million $ 1.19 million
Jan 18, 4 PM $ 0.0000421
-0.48%
$ 2.91 million $ 1.14 million
Jan 18, 3 PM $ 0.0000423
+0.61%
$ 2.92 million $ 1.16 million