Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0000104
+0.50%
$665,317 $332,598
Jun 26, 12 AM $0.0000103
+0.92%
$662,000 $335,598
Jun 25, 11 PM $0.0000102
-0.68%
$655,971 $326,331
Jun 25, 10 PM $0.0000103
-0.22%
$660,452 $327,017
Jun 25, 9 PM $0.0000103
+0.03%
$661,921 $332,371
Jun 25, 8 PM $0.0000103
+0.06%
$661,737 $327,425
Jun 25, 7 PM $0.0000103
-0.29%
$661,369 $330,769
Jun 25, 6 PM $0.0000103
+0.19%
$663,288 $336,207
Jun 25, 5 PM $0.0000103
-0.09%
$662,004 $349,934
Jun 25, 4 PM $0.0000103
+0.99%
$662,587 $351,159
Jun 25, 3 PM $0.0000102
+0.07%
$656,062 $351,975
Jun 25, 2 PM $0.0000102
-0.76%
$655,663 $349,122
Jun 25, 1 PM $0.0000103
-0.91%
$661,536 $333,513
Jun 25, 12 PM $0.0000104
+0.19%
$667,592 $333,409
Jun 25, 11 AM $0.0000104
-0.12%
$666,319 $343,068
Jun 25, 10 AM $0.0000104
+0.07%
$667,134 $326,764
Jun 25, 9 AM $0.0000104
-0.14%
$666,676 $333,049
Jun 25, 8 AM $0.0000104
-0.02%
$667,643 $340,043
Jun 25, 7 AM $0.0000104
-0.03%
$667,783 $335,230
Jun 25, 6 AM $0.0000104
+0.25%
$667,982 $337,911
Jun 25, 5 AM $0.0000104
+0.67%
$666,349 $333,507
Jun 25, 4 AM $0.0000103
-0.61%
$661,911 $334,062
Jun 25, 3 AM $0.0000104
-0.01%
$665,990 $332,483
Jun 25, 2 AM $0.0000104
-0.16%
$666,025 $337,754
Jun 25, 1 AM $0.0000103
-0.55%
$663,260 $343,896
Jun 25, 12 AM $0.0000104
+0.24%
$666,896 $347,414
Jun 24, 11 PM $0.0000104
-0.20%
$665,320 $348,102
Jun 24, 10 PM $0.0000104
+0.67%
$666,620 $352,794
Jun 24, 9 PM $0.0000103
+1.02%
$662,160 $352,576
Jun 24, 8 PM $0.0000102
+1.58%
$655,471 $355,170
Jun 24, 7 PM $0.0000101
-0.15%
$649,167 $345,708
Jun 24, 6 PM $0.0000101
+0.02%
$650,136 $350,064
Jun 24, 5 PM $0.0000101
-1.66%
$650,023 $338,164
Jun 24, 4 PM $0.0000103
-0.09%
$661,007 $333,753
Jun 24, 3 PM $0.0000103
-0.21%
$661,626 $332,467
Jun 24, 2 PM $0.0000103
-1.44%
$662,994 $336,098
Jun 24, 1 PM $0.0000105
-0.78%
$672,687 $338,567
Jun 24, 12 PM $0.0000106
-0.01%
$678,027 $341,663
Jun 24, 11 AM $0.0000106
-0.82%
$678,103 $337,422
Jun 24, 10 AM $0.0000107
-0.03%
$683,714 $331,299
Jun 24, 9 AM $0.0000107
+0.15%
$683,909 $332,823
Jun 24, 8 AM $0.0000107
+0.00%
$683,079 $336,318
Jun 24, 7 AM $0.0000107
+0.09%
$683,086 $343,131
Jun 24, 6 AM $0.0000106
-0.09%
$682,458 $342,534
Jun 24, 5 AM $0.0000107
+0.62%
$683,088 $346,081
Jun 24, 4 AM $0.0000106
-0.70%
$678,870 $347,071
Jun 24, 3 AM $0.0000107
-0.02%
$683,639 $343,889
Jun 24, 2 AM $0.0000107
+0.10%
$683,774 $338,980
Jun 24, 1 AM $0.0000107
+0.69%
$683,066 $338,958
Jun 24, 12 AM $0.0000106
+0.02%
$678,414 $343,792