Jerry The Turtle By Matt Furie Historical Data

JYAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000421
-0.48%
$ 2.91 million $ 1.14 million
Jan 18, 3 PM $ 0.0000423
+0.61%
$ 2.92 million $ 1.16 million
Jan 18, 2 PM $ 0.0000421
+0.67%
$ 2.9 million $ 1.16 million
Jan 18, 1 PM $ 0.0000418
-0.44%
$ 2.88 million $ 1.15 million
Jan 18, 12 PM $ 0.000042
-0.22%
$ 2.9 million $ 1.15 million
Jan 18, 11 AM $ 0.0000421
-0.33%
$ 2.91 million $ 1.15 million
Jan 18, 10 AM $ 0.0000422
+1.49%
$ 2.91 million $ 1.14 million
Jan 18, 9 AM $ 0.0000415
-0.03%
$ 2.87 million $ 1.14 million
Jan 18, 8 AM $ 0.0000415
-1.35%
$ 2.87 million $ 1.16 million
Jan 18, 7 AM $ 0.0000421
-0.34%
$ 2.9 million $ 1.17 million
Jan 18, 6 AM $ 0.0000422
-0.44%
$ 2.91 million $ 1.18 million
Jan 18, 5 AM $ 0.0000424
-0.32%
$ 2.93 million $ 1.2 million
Jan 18, 4 AM $ 0.0000426
-0.24%
$ 2.94 million $ 1.23 million
Jan 18, 3 AM $ 0.0000427
-0.85%
$ 2.95 million $ 1.24 million
Jan 18, 2 AM $ 0.0000431
-0.50%
$ 2.97 million $ 1.24 million
Jan 18, 1 AM $ 0.0000433
-0.21%
$ 2.99 million $ 1.24 million
Jan 18, 12 AM $ 0.0000434
+0.61%
$ 2.99 million $ 1.23 million
Jan 17, 11 PM $ 0.0000431
+0.07%
$ 2.97 million $ 1.21 million
Jan 17, 10 PM $ 0.0000431
+0.25%
$ 2.97 million $ 1.22 million
Jan 17, 9 PM $ 0.000043
+0.11%
$ 2.96 million $ 1.23 million
Jan 17, 8 PM $ 0.0000429
-0.69%
$ 2.96 million $ 1.23 million
Jan 17, 7 PM $ 0.0000432
-0.16%
$ 2.98 million $ 1.23 million
Jan 17, 6 PM $ 0.0000432
+0.70%
$ 2.98 million $ 1.2 million
Jan 17, 5 PM $ 0.0000429
+0.09%
$ 2.96 million $ 1.14 million
Jan 17, 4 PM $ 0.0000429
+4.75%
$ 2.96 million $ 1.13 million
Jan 17, 3 PM $ 0.000041
+0.59%
$ 2.83 million $ 1.1 million
Jan 17, 2 PM $ 0.0000407
-2.13%
$ 2.81 million $ 1.1 million
Jan 17, 1 PM $ 0.0000416
+0.23%
$ 2.87 million $ 1.08 million
Jan 17, 12 PM $ 0.0000415
+0.75%
$ 2.86 million $ 1.12 million
Jan 17, 11 AM $ 0.0000412
+0.04%
$ 2.84 million $ 1.08 million
Jan 17, 10 AM $ 0.0000412
+0.31%
$ 2.84 million $ 1.09 million
Jan 17, 9 AM $ 0.000041
-0.33%
$ 2.83 million $ 1.09 million
Jan 17, 8 AM $ 0.0000412
+0.21%
$ 2.84 million $ 1.08 million
Jan 17, 7 AM $ 0.0000411
+0.30%
$ 2.83 million $ 1.13 million
Jan 17, 6 AM $ 0.000041
+0.04%
$ 2.83 million $ 1.13 million
Jan 17, 5 AM $ 0.0000409
-0.15%
$ 2.83 million $ 1.11 million
Jan 17, 4 AM $ 0.000041
+1.07%
$ 2.83 million $ 1.03 million
Jan 17, 3 AM $ 0.0000406
+0.48%
$ 2.8 million $ 1.05 million
Jan 17, 2 AM $ 0.0000404
+0.30%
$ 2.79 million $ 1.09 million
Jan 17, 1 AM $ 0.0000403
+0.28%
$ 2.78 million $ 1.03 million
Jan 17, 12 AM $ 0.0000401
+0.03%
$ 2.77 million $ 1.02 million
Jan 16, 11 PM $ 0.0000401
-0.96%
$ 2.77 million $ 986,386
Jan 16, 10 PM $ 0.0000405
+2.71%
$ 2.8 million $ 992,936
Jan 16, 9 PM $ 0.0000395
+1.41%
$ 2.72 million $ 985,023
Jan 16, 8 PM $ 0.0000389
+5.47%
$ 2.68 million $ 1.03 million
Jan 16, 7 PM $ 0.0000369
+0.28%
$ 2.55 million $ 1.01 million
Jan 16, 6 PM $ 0.0000368
+1.11%
$ 2.54 million $ 1.04 million
Jan 16, 5 PM $ 0.0000364
-0.29%
$ 2.51 million $ 1.06 million
Jan 16, 4 PM $ 0.0000365
+0.67%
$ 2.52 million $ 1.08 million
Jan 16, 3 PM $ 0.0000362
-3.77%
$ 2.5 million $ 1.12 million