Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.0000106
+0.02%
$678,414 $343,792
Jun 23, 11 PM $0.0000106
-0.05%
$678,265 $348,569
Jun 23, 10 PM $0.0000106
+0.08%
$678,610 $353,686
Jun 23, 9 PM $0.0000106
-0.04%
$678,041 $350,588
Jun 23, 8 PM $0.0000106
+0.05%
$678,332 $346,932
Jun 23, 7 PM $0.0000106
-0.15%
$677,960 $349,002
Jun 23, 6 PM $0.0000106
-0.55%
$678,973 $343,054
Jun 23, 5 PM $0.0000106
-1.56%
$682,708 $342,495
Jun 23, 4 PM $0.0000108
-1.62%
$693,530 $342,501
Jun 23, 3 PM $0.000011
+2.35%
$704,982 $293,600
Jun 23, 2 PM $0.0000107
-0.07%
$688,781 $350,775
Jun 23, 1 PM $0.0000108
+0.12%
$689,274 $358,492
Jun 23, 12 PM $0.0000107
-0.55%
$688,428 $357,691
Jun 23, 11 AM $0.0000108
-0.02%
$692,257 $357,238
Jun 23, 10 AM $0.0000108
-0.32%
$692,472 $358,686
Jun 23, 9 AM $0.0000108
-1.22%
$694,811 $370,200
Jun 23, 8 AM $0.000011
+0.44%
$703,538 $313,079
Jun 23, 7 AM $0.0000109
-2.31%
$700,681 $366,452
Jun 23, 6 AM $0.0000112
+1.35%
$717,306 $286,753
Jun 23, 5 AM $0.000011
+5.24%
$707,776 $308,980
Jun 23, 4 AM $0.0000105
+0.11%
$672,512 $355,696
Jun 23, 3 AM $0.0000105
-0.06%
$671,760 $356,903
Jun 23, 2 AM $0.0000105
-0.07%
$672,160 $362,862
Jun 23, 1 AM $0.0000105
+0.22%
$672,642 $360,302
Jun 23, 12 AM $0.0000105
+0.67%
$671,133 $356,899
Jun 22, 11 PM $0.0000104
-0.88%
$666,653 $353,344
Jun 22, 10 PM $0.0000105
-0.65%
$672,549 $350,586
Jun 22, 9 PM $0.0000106
-0.14%
$676,973 $353,673
Jun 22, 8 PM $0.0000106
+0.01%
$677,924 $359,128
Jun 22, 7 PM $0.0000106
-0.01%
$677,844 $358,333
Jun 22, 6 PM $0.0000106
-0.30%
$681,371 $370,462
Jun 22, 5 PM $0.0000107
+0.07%
$683,408 $370,838
Jun 22, 4 PM $0.0000107
-1.54%
$682,950 $378,732
Jun 22, 3 PM $0.0000108
+2.26%
$693,608 $381,326
Jun 22, 2 PM $0.0000106
+0.56%
$678,304 $372,248
Jun 22, 1 PM $0.0000105
+0.25%
$674,503 $358,544
Jun 22, 12 PM $0.0000105
-0.05%
$672,827 $350,219
Jun 22, 11 AM $0.0000105
+1.05%
$673,167 $357,213
Jun 22, 10 AM $0.0000104
-0.07%
$666,166 $364,516
Jun 22, 9 AM $0.0000104
-0.14%
$666,617 $355,923
Jun 22, 8 AM $0.0000104
+0.24%
$667,544 $355,193
Jun 22, 7 AM $0.0000104
-0.15%
$666,208 $361,103
Jun 22, 6 AM $0.0000104
-0.06%
$667,017 $368,806
Jun 22, 5 AM $0.0000104
+0.23%
$667,422 $372,970
Jun 22, 4 AM $0.0000104
-0.75%
$665,864 $372,652
Jun 22, 3 AM $0.0000105
-1.07%
$670,910 $377,627
Jun 22, 2 AM $0.0000106
+0.75%
$678,182 $375,450
Jun 22, 1 AM $0.0000105
+0.78%
$673,112 $377,665
Jun 22, 12 AM $0.0000104
+0.22%
$667,918 $370,898
Jun 21, 11 PM $0.0000104
-0.89%
$664,949 $368,794