Jerry The Turtle By Matt Furie Historical Data

JYAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000365
+0.67%
$ 2.52 million $ 1.08 million
Jan 16, 3 PM $ 0.0000362
-3.77%
$ 2.5 million $ 1.12 million
Jan 16, 2 PM $ 0.0000377
-1.01%
$ 2.6 million $ 1.12 million
Jan 16, 1 PM $ 0.000038
-3.24%
$ 2.63 million $ 1.07 million
Jan 16, 12 PM $ 0.0000393
-0.02%
$ 2.71 million $ 1.14 million
Jan 16, 11 AM $ 0.0000393
-0.05%
$ 2.71 million $ 1.13 million
Jan 16, 10 AM $ 0.0000393
-0.41%
$ 2.72 million $ 1.12 million
Jan 16, 9 AM $ 0.0000395
-0.07%
$ 2.73 million $ 1.12 million
Jan 16, 8 AM $ 0.0000395
-0.02%
$ 2.73 million $ 1.11 million
Jan 16, 7 AM $ 0.0000395
-1.77%
$ 2.73 million $ 737,101
Jan 16, 6 AM $ 0.0000403
+0.64%
$ 2.78 million $ 958,131
Jan 16, 5 AM $ 0.00004
-0.33%
$ 2.76 million $ 973,106
Jan 16, 4 AM $ 0.0000401
-0.01%
$ 2.77 million $ 932,256
Jan 16, 3 AM $ 0.0000401
-0.29%
$ 2.77 million $ 939,631
Jan 16, 2 AM $ 0.0000403
+0.20%
$ 2.78 million $ 997,316
Jan 16, 1 AM $ 0.0000402
+0.13%
$ 2.77 million $ 1.06 million
Jan 16, 12 AM $ 0.0000401
+1.18%
$ 2.77 million $ 1.05 million
Jan 15, 11 PM $ 0.0000397
+0.89%
$ 2.73 million $ 972,373
Jan 15, 10 PM $ 0.0000393
-0.52%
$ 2.71 million $ 963,123
Jan 15, 9 PM $ 0.0000395
-0.35%
$ 2.73 million $ 956,669
Jan 15, 8 PM $ 0.0000396
+0.79%
$ 2.74 million $ 953,575
Jan 15, 7 PM $ 0.0000393
-3.53%
$ 2.71 million $ 1.1 million
Jan 15, 6 PM $ 0.0000405
-2.35%
$ 2.79 million $ 778,697
Jan 15, 5 PM $ 0.0000414
+0.34%
$ 2.86 million $ 1.03 million
Jan 15, 4 PM $ 0.0000413
-0.42%
$ 2.85 million $ 958,176
Jan 15, 3 PM $ 0.0000415
-9.72%
$ 2.86 million $ 994,210
Jan 15, 2 PM $ 0.0000459
+2.27%
$ 3.17 million $ 992,357
Jan 15, 1 PM $ 0.0000449
+4.07%
$ 3.1 million $ 982,999
Jan 15, 12 PM $ 0.0000432
+1.04%
$ 2.98 million $ 952,365
Jan 15, 11 AM $ 0.0000427
-0.23%
$ 2.95 million $ 953,604
Jan 15, 10 AM $ 0.0000428
+1.20%
$ 2.95 million $ 960,430
Jan 15, 9 AM $ 0.0000423
+0.77%
$ 2.92 million $ 978,752
Jan 15, 8 AM $ 0.000042
+1.91%
$ 2.9 million $ 975,171
Jan 15, 7 AM $ 0.0000412
+4.13%
$ 2.84 million $ 672,246
Jan 15, 6 AM $ 0.0000396
-0.93%
$ 2.73 million $ 952,368
Jan 15, 5 AM $ 0.0000399
-2.58%
$ 2.76 million $ 1 million
Jan 15, 4 AM $ 0.000041
+4.86%
$ 2.83 million $ 932,294
Jan 15, 3 AM $ 0.0000391
-5.20%
$ 2.7 million $ 891,933
Jan 15, 2 AM $ 0.0000414
+8.43%
$ 2.85 million $ 976,628
Jan 15, 1 AM $ 0.0000381
+10.41%
$ 2.63 million $ 925,667
Jan 15, 12 AM $ 0.0000345
+7.65%
$ 2.38 million $ 926,203
Jan 14, 11 PM $ 0.0000321
+0.11%
$ 2.21 million $ 864,797
Jan 14, 10 PM $ 0.0000321
+0.05%
$ 2.21 million $ 872,172
Jan 14, 9 PM $ 0.000032
+0.69%
$ 2.21 million $ 871,236
Jan 14, 8 PM $ 0.0000318
+0.06%
$ 2.2 million $ 877,903
Jan 14, 7 PM $ 0.0000318
+5.64%
$ 2.19 million $ 864,933
Jan 14, 6 PM $ 0.0000301
-0.27%
$ 2.08 million $ 929,478
Jan 14, 5 PM $ 0.0000302
+0.57%
$ 2.08 million $ 980,804
Jan 14, 4 PM $ 0.00003
+1.99%
$ 2.07 million $ 917,089
Jan 14, 3 PM $ 0.0000294
+0.29%
$ 2.03 million $ 865,675