Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.0000104
-0.89%
$664,949 $368,794
Jun 21, 10 PM $0.0000105
+0.04%
$670,947 $388,449
Jun 21, 9 PM $0.0000105
-0.53%
$670,669 $384,290
Jun 21, 8 PM $0.0000105
-0.39%
$674,223 $391,518
Jun 21, 7 PM $0.0000106
+0.62%
$676,870 $332,612
Jun 21, 6 PM $0.0000105
+0.12%
$672,699 $319,047
Jun 21, 5 PM $0.0000105
+0.00%
$671,907 $315,196
Jun 21, 4 PM $0.0000105
+1.12%
$671,912 $311,416
Jun 21, 3 PM $0.0000104
+0.84%
$664,497 $305,168
Jun 21, 2 PM $0.0000103
+0.18%
$658,962 $310,544
Jun 21, 1 PM $0.0000103
+0.91%
$657,797 $324,725
Jun 21, 12 PM $0.0000102
-1.13%
$651,855 $383,197
Jun 21, 11 AM $0.0000103
-1.73%
$659,276 $320,322
Jun 21, 10 AM $0.0000105
+1.07%
$670,873 $310,757
Jun 21, 9 AM $0.0000104
+1.22%
$663,769 $306,672
Jun 21, 8 AM $0.0000103
+2.04%
$655,772 $310,044
Jun 21, 7 AM $0.00001
+1.12%
$642,567 $354,655
Jun 21, 6 AM $0.0₅992
+0.67%
$634,698 $345,125
Jun 21, 5 AM $0.0₅991
-0.31%
$633,817 $335,812
Jun 21, 4 AM $0.0₅994
+0.17%
$635,787 $334,354
Jun 21, 3 AM $0.0₅992
+0.11%
$634,731 $327,335
Jun 21, 2 AM $0.0₅991
-0.12%
$634,025 $321,405
Jun 21, 1 AM $0.0₅992
-0.01%
$634,781 $321,524
Jun 21, 12 AM $0.0₅992
-2.63%
$634,833 $322,136
Jun 20, 11 PM $0.0000104
+17.58%
$665,816 $273,051
Jun 20, 10 PM $0.0₅883
-1.18%
$566,273 $256,257
Jun 20, 9 PM $0.0₅97
+2.04%
$621,699 $224,842
Jun 20, 8 PM $0.0₅95
-6.75%
$609,248 $230,416
Jun 20, 7 PM $0.0000102
-0.96%
$653,373 $278,728
Jun 20, 6 PM $0.0000103
-0.45%
$659,714 $285,671
Jun 20, 5 PM $0.0000103
+0.03%
$662,689 $287,532
Jun 20, 4 PM $0.0000103
+0.58%
$662,463 $291,062
Jun 20, 3 PM $0.0000103
-0.15%
$658,644 $290,629
Jun 20, 2 PM $0.0000103
-0.60%
$659,662 $290,043
Jun 20, 1 PM $0.0000103
-1.42%
$660,064 $288,864
Jun 20, 12 PM $0.0000104
+0.25%
$669,590 $295,305
Jun 20, 11 AM $0.0000104
-0.21%
$667,938 $304,515
Jun 20, 10 AM $0.0000104
+0.08%
$669,349 $313,922
Jun 20, 9 AM $0.0000104
-0.17%
$668,805 $325,054
Jun 20, 8 AM $0.0000104
+0.18%
$669,911 $331,800
Jun 20, 7 AM $0.0000105
+0.49%
$671,872 $339,478
Jun 20, 6 AM $0.0000104
+0.94%
$668,620 $345,835
Jun 20, 5 AM $0.0000103
-0.07%
$662,402 $355,110
Jun 20, 4 AM $0.0000103
-0.27%
$662,872 $365,050
Jun 20, 3 AM $0.0000104
+0.20%
$664,657 $374,828
Jun 20, 2 AM $0.0000103
+0.00%
$663,311 $382,249
Jun 20, 1 AM $0.0000103
-0.12%
$663,308 $383,135
Jun 20, 12 AM $0.0000104
+0.01%
$664,072 $390,870
Jun 19, 11 PM $0.0000104
+1.01%
$663,698 $384,366
Jun 19, 10 PM $0.0000103
+0.01%
$657,040 $388,685