Jerry The Turtle By Matt Furie Historical Data

JYAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000294
+0.29%
$ 2.03 million $ 865,675
Jan 14, 2 PM $ 0.0000293
-0.18%
$ 2.02 million $ 979,316
Jan 14, 1 PM $ 0.0000294
-0.24%
$ 2.03 million $ 874,422
Jan 14, 12 PM $ 0.0000295
+0.18%
$ 2.03 million $ 890,399
Jan 14, 11 AM $ 0.0000294
-0.20%
$ 2.03 million $ 887,951
Jan 14, 10 AM $ 0.0000295
-0.28%
$ 2.03 million $ 937,117
Jan 14, 9 AM $ 0.0000296
+5.24%
$ 2.04 million $ 929,276
Jan 14, 8 AM $ 0.0000281
+1.91%
$ 1.94 million $ 869,515
Jan 14, 7 AM $ 0.0000276
-0.22%
$ 1.9 million $ 885,593
Jan 14, 6 AM $ 0.0000276
+2.87%
$ 1.91 million $ 892,243
Jan 14, 5 AM $ 0.0000268
+0.51%
$ 1.85 million $ 951,995
Jan 14, 4 AM $ 0.0000267
-0.26%
$ 1.84 million $ 963,222
Jan 14, 3 AM $ 0.0000268
+0.34%
$ 1.85 million $ 954,734
Jan 14, 2 AM $ 0.0000267
-0.06%
$ 1.84 million $ 950,551
Jan 14, 1 AM $ 0.0000267
+0.32%
$ 1.84 million $ 938,722
Jan 14, 12 AM $ 0.0000266
-1.08%
$ 1.84 million $ 944,507
Jan 13, 11 PM $ 0.0000269
+0.03%
$ 1.86 million $ 971,108
Jan 13, 10 PM $ 0.0000269
+4.61%
$ 1.86 million $ 974,401
Jan 13, 9 PM $ 0.0000257
+0.37%
$ 1.77 million $ 994,154
Jan 13, 8 PM $ 0.0000256
-0.10%
$ 1.77 million $ 1 million
Jan 13, 7 PM $ 0.0000256
-0.18%
$ 1.77 million $ 996,255
Jan 13, 6 PM $ 0.0000257
+0.12%
$ 1.77 million $ 978,601
Jan 13, 5 PM $ 0.0000257
+0.61%
$ 1.77 million $ 978,422
Jan 13, 4 PM $ 0.0000255
+0.98%
$ 1.76 million $ 990,744
Jan 13, 3 PM $ 0.0000253
-0.38%
$ 1.74 million $ 1.06 million
Jan 13, 2 PM $ 0.0000254
+0.34%
$ 1.75 million $ 1.09 million
Jan 13, 1 PM $ 0.0000253
-0.35%
$ 1.74 million $ 1.04 million
Jan 13, 12 PM $ 0.0000254
-0.14%
$ 1.75 million $ 1.06 million
Jan 13, 11 AM $ 0.0000254
-0.01%
$ 1.75 million $ 1.06 million
Jan 13, 10 AM $ 0.0000254
+0.11%
$ 1.75 million $ 1.06 million
Jan 13, 9 AM $ 0.0000254
+0.44%
$ 1.75 million $ 1.05 million
Jan 13, 8 AM $ 0.0000253
+0.03%
$ 1.74 million $ 1.07 million
Jan 13, 7 AM $ 0.0000253
-0.14%
$ 1.74 million $ 1.06 million
Jan 13, 6 AM $ 0.0000253
-0.02%
$ 1.75 million $ 1.06 million
Jan 13, 5 AM $ 0.0000253
-0.24%
$ 1.75 million $ 1.07 million
Jan 13, 4 AM $ 0.0000254
+0.38%
$ 1.75 million $ 1.09 million
Jan 13, 3 AM $ 0.0000253
-0.69%
$ 1.74 million $ 1.16 million
Jan 13, 2 AM $ 0.0000255
+0.37%
$ 1.76 million $ 1.11 million
Jan 13, 1 AM $ 0.0000254
-0.12%
$ 1.75 million $ 1.12 million
Jan 13, 12 AM $ 0.0000254
+0.09%
$ 1.75 million $ 1.12 million
Jan 12, 11 PM $ 0.0000254
+0.05%
$ 1.75 million $ 1.1 million
Jan 12, 10 PM $ 0.0000254
+0.92%
$ 1.75 million $ 1.1 million
Jan 12, 9 PM $ 0.0000251
+0.00%
$ 1.73 million $ 1.09 million
Jan 12, 8 PM $ 0.0000251
+0.14%
$ 1.73 million $ 1.08 million
Jan 12, 7 PM $ 0.0000251
+0.34%
$ 1.73 million $ 869,466
Jan 12, 6 PM $ 0.000025
-1.93%
$ 1.73 million $ 1.07 million
Jan 12, 5 PM $ 0.0000255
-1.59%
$ 1.76 million $ 1.07 million
Jan 12, 4 PM $ 0.0000259
-1.85%
$ 1.79 million $ 1.07 million
Jan 12, 3 PM $ 0.0000264
-0.98%
$ 1.82 million $ 1.06 million
Jan 12, 2 PM $ 0.0000267
+0.77%
$ 1.84 million $ 1.09 million