Jerry The Turtle By Matt Furie Historical Data

JYAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000264
-0.98%
$ 1.82 million $ 1.06 million
Jan 12, 2 PM $ 0.0000267
+0.77%
$ 1.84 million $ 1.09 million
Jan 12, 1 PM $ 0.0000265
-0.10%
$ 1.83 million $ 1.03 million
Jan 12, 12 PM $ 0.0000265
-0.03%
$ 1.83 million $ 1.01 million
Jan 12, 11 AM $ 0.0000265
+0.49%
$ 1.83 million $ 1.01 million
Jan 12, 10 AM $ 0.0000264
-0.12%
$ 1.82 million $ 996,431
Jan 12, 9 AM $ 0.0000264
+0.14%
$ 1.82 million $ 981,137
Jan 12, 8 AM $ 0.0000264
-0.50%
$ 1.82 million $ 954,254
Jan 12, 7 AM $ 0.0000265
-0.03%
$ 1.83 million $ 945,573
Jan 12, 6 AM $ 0.0000265
+0.32%
$ 1.83 million $ 938,574
Jan 12, 5 AM $ 0.0000264
-0.04%
$ 1.82 million $ 911,023
Jan 12, 4 AM $ 0.0000264
+0.07%
$ 1.82 million $ 888,673
Jan 12, 3 AM $ 0.0000264
+0.45%
$ 1.82 million $ 878,712
Jan 12, 2 AM $ 0.0000263
-0.19%
$ 1.82 million $ 878,369
Jan 12, 1 AM $ 0.0000263
-0.09%
$ 1.82 million $ 858,014
Jan 12, 12 AM $ 0.0000264
-0.14%
$ 1.82 million $ 836,037
Jan 11, 11 PM $ 0.0000264
+1.00%
$ 1.82 million $ 816,450
Jan 11, 10 PM $ 0.0000261
-0.90%
$ 1.8 million $ 796,779
Jan 11, 9 PM $ 0.0000264
-1.23%
$ 1.82 million $ 831,530
Jan 11, 8 PM $ 0.0000267
-1.13%
$ 1.84 million $ 790,518
Jan 11, 7 PM $ 0.000027
-0.02%
$ 1.86 million $ 808,840
Jan 11, 6 PM $ 0.000027
-0.14%
$ 1.86 million $ 806,789
Jan 11, 5 PM $ 0.0000271
-0.24%
$ 1.87 million $ 782,853
Jan 11, 4 PM $ 0.0000271
+1.68%
$ 1.87 million $ 757,894
Jan 11, 3 PM $ 0.0000267
+2.56%
$ 1.84 million $ 736,809
Jan 11, 2 PM $ 0.000026
+0.09%
$ 1.79 million $ 727,053
Jan 11, 1 PM $ 0.000026
-0.11%
$ 1.79 million $ 725,741
Jan 11, 12 PM $ 0.000026
-1.96%
$ 1.79 million $ 710,058
Jan 11, 11 AM $ 0.0000265
+0.00%
$ 1.83 million $ 705,185
Jan 11, 10 AM $ 0.0000265
+0.22%
$ 1.83 million $ 706,144
Jan 11, 9 AM $ 0.0000265
-0.39%
$ 1.83 million $ 716,776
Jan 11, 8 AM $ 0.0000266
-0.59%
$ 1.83 million $ 713,943
Jan 11, 7 AM $ 0.0000267
+0.22%
$ 1.84 million $ 715,458
Jan 11, 6 AM $ 0.0000267
+0.70%
$ 1.84 million $ 725,299
Jan 11, 5 AM $ 0.0000265
-0.71%
$ 1.83 million $ 726,133
Jan 11, 4 AM $ 0.0000267
-0.06%
$ 1.84 million $ 712,766
Jan 11, 3 AM $ 0.0000267
-0.17%
$ 1.84 million $ 704,458
Jan 11, 2 AM $ 0.0000267
-0.11%
$ 1.84 million $ 693,374
Jan 11, 1 AM $ 0.0000268
-0.25%
$ 1.85 million $ 697,451
Jan 11, 12 AM $ 0.0000268
-0.39%
$ 1.85 million $ 706,503
Jan 10, 11 PM $ 0.0000269
-0.57%
$ 1.86 million $ 719,212
Jan 10, 10 PM $ 0.0000271
+0.25%
$ 1.87 million $ 739,093
Jan 10, 9 PM $ 0.000027
+0.20%
$ 1.86 million $ 753,239
Jan 10, 8 PM $ 0.000027
-0.17%
$ 1.86 million $ 742,304
Jan 10, 7 PM $ 0.000027
-1.17%
$ 1.87 million $ 738,390
Jan 10, 6 PM $ 0.0000274
-0.26%
$ 1.89 million $ 776,087
Jan 10, 5 PM $ 0.0000274
+0.21%
$ 1.89 million $ 805,884
Jan 10, 4 PM $ 0.0000274
-0.16%
$ 1.89 million $ 832,621
Jan 10, 3 PM $ 0.0000274
+0.28%
$ 1.89 million $ 847,583
Jan 10, 2 PM $ 0.0000273
-0.06%
$ 1.89 million $ 850,461