Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.0000102
-0.14%
$656,880 $449,231
Jun 18, 9 PM $0.0000103
-0.04%
$657,807 $453,623
Jun 18, 8 PM $0.0000103
+0.70%
$658,073 $443,259
Jun 18, 7 PM $0.0000102
+1.82%
$653,504 $451,082
Jun 18, 6 PM $0.00001
-1.26%
$641,840 $402,647
Jun 18, 5 PM $0.0000101
-0.30%
$650,020 $446,679
Jun 18, 4 PM $0.0000102
+0.04%
$651,973 $445,313
Jun 18, 3 PM $0.0000102
-2.28%
$651,738 $446,478
Jun 18, 2 PM $0.0000104
-0.34%
$666,981 $449,037
Jun 18, 1 PM $0.0000104
+0.70%
$669,224 $445,791
Jun 18, 12 PM $0.0000104
-1.08%
$664,593 $395,319
Jun 18, 11 AM $0.0000105
-0.09%
$671,852 $445,675
Jun 18, 10 AM $0.0000105
-0.44%
$672,485 $444,462
Jun 18, 9 AM $0.0000105
-1.08%
$675,478 $441,328
Jun 18, 8 AM $0.0000107
+0.89%
$682,822 $440,133
Jun 18, 7 AM $0.0000106
+0.13%
$676,800 $442,997
Jun 18, 6 AM $0.0000105
+0.35%
$675,930 $449,057
Jun 18, 5 AM $0.0000105
-0.88%
$673,542 $453,379
Jun 18, 4 AM $0.0000106
-0.69%
$679,549 $461,886
Jun 18, 3 AM $0.0000107
+0.47%
$684,329 $462,409
Jun 18, 2 AM $0.0000106
-0.22%
$681,125 $470,064
Jun 18, 1 AM $0.0000106
-0.11%
$682,587 $470,946
Jun 18, 12 AM $0.0000107
+0.30%
$683,371 $477,193
Jun 17, 11 PM $0.0000106
+0.67%
$681,988 $470,227
Jun 17, 10 PM $0.0000106
-0.15%
$677,420 $470,378
Jun 17, 9 PM $0.0000106
+0.10%
$678,470 $463,325
Jun 17, 8 PM $0.0000106
-0.64%
$677,790 $459,341
Jun 17, 7 PM $0.0000106
-0.94%
$682,171 $450,663
Jun 17, 6 PM $0.0000107
-1.43%
$688,660 $444,915
Jun 17, 5 PM $0.0000109
-3.74%
$701,094 $436,831
Jun 17, 4 PM $0.0000113
+0.03%
$728,360 $432,680
Jun 17, 3 PM $0.0000113
-0.09%
$728,141 $420,472
Jun 17, 2 PM $0.0000114
-0.15%
$728,825 $421,590
Jun 17, 1 PM $0.0000114
+8.19%
$729,915 $422,872
Jun 17, 12 PM $0.0000105
+0.20%
$674,661 $420,843
Jun 17, 11 AM $0.0000105
-0.40%
$673,319 $429,976
Jun 17, 10 AM $0.0000105
+0.20%
$676,006 $439,732
Jun 17, 9 AM $0.0000105
-0.15%
$674,680 $443,648
Jun 17, 8 AM $0.0000105
-1.64%
$675,714 $450,417
Jun 17, 7 AM $0.0000107
-2.06%
$686,959 $443,441
Jun 17, 6 AM $0.0000109
-2.14%
$701,428 $450,861
Jun 17, 5 AM $0.0000112
+0.18%
$716,765 $455,323
Jun 17, 4 AM $0.0000111
-0.22%
$715,511 $443,956
Jun 17, 3 AM $0.0000112
+0.12%
$717,121 $440,962
Jun 17, 2 AM $0.0000112
+0.01%
$716,272 $430,964
Jun 17, 1 AM $0.0000112
-0.09%
$716,263 $430,128
Jun 17, 12 AM $0.0000112
-0.03%
$716,919 $426,706
Jun 16, 11 PM $0.0000112
-0.32%
$718,796 $428,555
Jun 16, 10 PM $0.0000112
+0.22%
$721,117 $430,082
Jun 16, 9 PM $0.0000112
+0.07%
$719,564 $439,622