Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000136
-0.14%
$ 873,604 $ 378,751
May 22, 4 PM $ 0.0000136
+0.85%
$ 874,811 $ 382,373
May 22, 3 PM $ 0.0000135
-1.41%
$ 867,453 $ 413,144
May 22, 2 PM $ 0.0000137
-0.09%
$ 879,867 $ 371,901
May 22, 1 PM $ 0.0000137
+0.05%
$ 880,695 $ 364,247
May 22, 12 PM $ 0.0000137
+1.68%
$ 880,248 $ 365,465
May 22, 11 AM $ 0.0000135
+0.22%
$ 865,730 $ 359,016
May 22, 10 AM $ 0.0000134
+0.17%
$ 863,819 $ 356,332
May 22, 9 AM $ 0.0000134
-1.36%
$ 862,391 $ 349,316
May 22, 8 AM $ 0.0000136
+0.43%
$ 874,246 $ 379,144
May 22, 7 AM $ 0.0000135
+0.15%
$ 870,480 $ 351,909
May 22, 6 AM $ 0.0000135
+1.07%
$ 869,164 $ 354,049
May 22, 5 AM $ 0.0000134
-0.61%
$ 859,987 $ 394,994
May 22, 4 AM $ 0.0000135
-0.08%
$ 865,266 $ 356,468
May 22, 3 AM $ 0.0000135
-0.07%
$ 865,920 $ 359,807
May 22, 2 AM $ 0.0000135
+0.08%
$ 866,485 $ 359,574
May 22, 1 AM $ 0.0000135
-0.02%
$ 865,774 $ 359,310
May 22, 12 AM $ 0.0000135
-0.12%
$ 865,954 $ 364,188
May 21, 11 PM $ 0.0000135
+0.34%
$ 866,963 $ 359,170
May 21, 10 PM $ 0.0000134
-0.42%
$ 864,006 $ 363,734
May 21, 9 PM $ 0.0000135
+0.65%
$ 870,433 $ 371,360
May 21, 8 PM $ 0.0000135
+1.64%
$ 867,855 $ 374,352
May 21, 7 PM $ 0.0000133
+1.26%
$ 853,867 $ 418,285
May 21, 6 PM $ 0.0000131
-0.20%
$ 843,230 $ 433,837
May 21, 5 PM $ 0.0000131
-0.42%
$ 844,903 $ 442,291
May 21, 4 PM $ 0.0000132
-0.04%
$ 848,536 $ 441,041
May 21, 3 PM $ 0.0000132
+0.50%
$ 848,860 $ 404,224
May 21, 2 PM $ 0.0000131
-0.39%
$ 844,609 $ 401,248
May 21, 1 PM $ 0.0000132
-0.24%
$ 847,958 $ 401,079
May 21, 12 PM $ 0.0000132
+0.12%
$ 849,987 $ 397,577
May 21, 11 AM $ 0.0000132
-0.59%
$ 848,985 $ 397,588
May 21, 10 AM $ 0.0000133
+0.52%
$ 854,017 $ 437,608
May 21, 9 AM $ 0.0000132
+0.39%
$ 849,620 $ 405,812
May 21, 8 AM $ 0.0000132
-0.26%
$ 846,296 $ 413,714
May 21, 7 AM $ 0.0000132
-0.78%
$ 848,532 $ 454,026
May 21, 6 AM $ 0.0000133
-0.93%
$ 855,444 $ 414,861
May 21, 5 AM $ 0.0000134
-0.10%
$ 863,448 $ 420,214
May 21, 4 AM $ 0.0000135
+0.49%
$ 864,347 $ 414,301
May 21, 3 AM $ 0.0000134
+0.63%
$ 860,084 $ 411,196
May 21, 2 AM $ 0.0000133
-0.02%
$ 854,691 $ 417,104
May 21, 1 AM $ 0.0000133
-1.23%
$ 854,897 $ 453,065
May 21, 12 AM $ 0.0000135
+0.17%
$ 865,518 $ 420,837
May 20, 11 PM $ 0.0000134
-0.22%
$ 863,668 $ 429,495
May 20, 10 PM $ 0.0000135
+3.58%
$ 865,598 $ 428,164
May 20, 9 PM $ 0.000013
+0.18%
$ 832,096 $ 415,872
May 20, 8 PM $ 0.0000129
-0.01%
$ 830,591 $ 410,608
May 20, 7 PM $ 0.0000129
-0.09%
$ 830,688 $ 401,195
May 20, 6 PM $ 0.0000129
-0.62%
$ 831,449 $ 399,153
May 20, 5 PM $ 0.000013
+0.23%
$ 836,670 $ 391,886
May 20, 4 PM $ 0.000013
-1.61%
$ 834,780 $ 393,930