Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0₅842
+0.01%
$ 535,318 $ 358,973
Jul 24, 7 PM $ 0.0₅842
-0.23%
$ 535,249 $ 360,476
Jul 24, 6 PM $ 0.0₅844
-0.74%
$ 536,481 $ 344,404
Jul 24, 5 PM $ 0.0₅85
-2.21%
$ 540,468 $ 352,566
Jul 24, 4 PM $ 0.0₅87
-5.85%
$ 552,705 $ 358,034
Jul 24, 3 PM $ 0.0₅924
-0.11%
$ 587,064 $ 362,333
Jul 24, 2 PM $ 0.0₅925
-0.05%
$ 587,712 $ 369,737
Jul 24, 1 PM $ 0.0₅925
+0.59%
$ 587,722 $ 374,359
Jul 24, 12 PM $ 0.0₅92
-0.79%
$ 584,332 $ 383,001
Jul 24, 11 AM $ 0.0₅927
-0.03%
$ 588,974 $ 375,786
Jul 24, 10 AM $ 0.0₅928
+0.06%
$ 589,164 $ 362,143
Jul 24, 9 AM $ 0.0₅927
+1.93%
$ 588,946 $ 355,433
Jul 24, 8 AM $ 0.0₅91
-1.99%
$ 577,808 $ 361,779
Jul 24, 7 AM $ 0.0₅928
+0.83%
$ 589,268 $ 359,165
Jul 24, 6 AM $ 0.0₅922
+0.24%
$ 585,369 $ 359,742
Jul 24, 5 AM $ 0.0₅919
+0.96%
$ 583,952 $ 342,388
Jul 24, 4 AM $ 0.0₅911
+0.00%
$ 578,378 $ 336,841
Jul 24, 3 AM $ 0.0₅911
+0.20%
$ 578,376 $ 335,497
Jul 24, 2 AM $ 0.0₅909
+0.15%
$ 577,252 $ 326,418
Jul 24, 1 AM $ 0.0₅907
-0.03%
$ 576,418 $ 320,473
Jul 24, 12 AM $ 0.0₅908
-0.26%
$ 576,572 $ 324,949
Jul 23, 11 PM $ 0.0₅91
-0.94%
$ 578,066 $ 331,879
Jul 23, 10 PM $ 0.0₅919
+0.03%
$ 583,555 $ 332,758
Jul 23, 9 PM $ 0.0₅918
-1.11%
$ 583,404 $ 328,341
Jul 23, 8 PM $ 0.0₅929
+0.81%
$ 589,941 $ 337,359
Jul 23, 7 PM $ 0.0₅921
-0.53%
$ 585,183 $ 330,802
Jul 23, 6 PM $ 0.0₅927
+0.02%
$ 589,052 $ 321,814
Jul 23, 5 PM $ 0.0₅927
+0.66%
$ 588,927 $ 311,730
Jul 23, 4 PM $ 0.0₅921
+0.24%
$ 585,046 $ 300,689
Jul 23, 3 PM $ 0.0₅919
-2.13%
$ 583,661 $ 291,552
Jul 23, 2 PM $ 0.0₅939
+0.18%
$ 596,361 $ 287,024
Jul 23, 1 PM $ 0.0₅937
-0.17%
$ 594,747 $ 284,492
Jul 23, 12 PM $ 0.0₅939
+0.16%
$ 595,788 $ 285,945
Jul 23, 11 AM $ 0.0₅937
+0.60%
$ 594,854 $ 283,434
Jul 23, 10 AM $ 0.0₅932
+1.15%
$ 591,319 $ 292,588
Jul 23, 9 AM $ 0.0₅921
+0.07%
$ 584,577 $ 295,510
Jul 23, 8 AM $ 0.0₅92
+0.18%
$ 583,989 $ 293,032
Jul 23, 7 AM $ 0.0₅919
-0.08%
$ 582,946 $ 292,901
Jul 23, 6 AM $ 0.0₅919
+0.00%
$ 583,394 $ 296,828
Jul 23, 5 AM $ 0.0₅919
+0.01%
$ 583,397 $ 307,586
Jul 23, 4 AM $ 0.0₅919
-0.03%
$ 583,314 $ 317,057
Jul 23, 3 AM $ 0.0₅919
+0.10%
$ 583,467 $ 330,751
Jul 23, 2 AM $ 0.0₅919
-0.01%
$ 583,604 $ 327,090
Jul 23, 1 AM $ 0.0₅919
-1.26%
$ 583,666 $ 328,183
Jul 23, 12 AM $ 0.0₅93
+0.93%
$ 591,122 $ 330,456
Jul 22, 11 PM $ 0.0₅922
-0.60%
$ 585,696 $ 330,745
Jul 22, 10 PM $ 0.0₅927
-0.12%
$ 589,237 $ 325,412
Jul 22, 9 PM $ 0.0₅929
-2.07%
$ 589,971 $ 325,375
Jul 22, 8 PM $ 0.0₅948
+0.76%
$ 602,421 $ 326,180
Jul 22, 7 PM $ 0.0₅941
+0.09%
$ 597,895 $ 327,868