Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000132
+0.25%
$ 847,027 $ 832,254
Apr 6, 9 PM $ 0.0000131
+0.22%
$ 844,939 $ 784,316
Apr 6, 8 PM $ 0.0000131
-0.17%
$ 843,087 $ 781,815
Apr 6, 7 PM $ 0.0000131
-0.44%
$ 844,534 $ 824,910
Apr 6, 6 PM $ 0.0000132
-1.83%
$ 848,249 $ 809,967
Apr 6, 5 PM $ 0.0000134
-0.05%
$ 864,069 $ 827,286
Apr 6, 4 PM $ 0.0000134
-0.44%
$ 864,461 $ 818,681
Apr 6, 3 PM $ 0.0000135
+0.96%
$ 868,307 $ 823,151
Apr 6, 2 PM $ 0.0000134
-0.51%
$ 861,540 $ 842,705
Apr 6, 1 PM $ 0.0000135
-0.84%
$ 865,998 $ 835,227
Apr 6, 12 PM $ 0.0000136
+0.08%
$ 873,350 $ 876,171
Apr 6, 11 AM $ 0.0000136
-4.60%
$ 872,689 $ 847,047
Apr 6, 10 AM $ 0.0000142
-0.46%
$ 914,726 $ 852,759
Apr 6, 9 AM $ 0.0000143
+4.81%
$ 918,915 $ 841,376
Apr 6, 8 AM $ 0.0000136
+1.26%
$ 876,788 $ 833,896
Apr 6, 7 AM $ 0.0000135
-0.20%
$ 865,872 $ 873,876
Apr 6, 6 AM $ 0.0000135
-0.01%
$ 867,613 $ 841,520
Apr 6, 5 AM $ 0.0000135
+0.56%
$ 867,725 $ 846,885
Apr 6, 4 AM $ 0.0000134
+0.08%
$ 862,848 $ 856,953
Apr 6, 3 AM $ 0.0000134
-0.16%
$ 860,595 $ 857,917
Apr 6, 2 AM $ 0.0000134
+1.97%
$ 864,904 $ 890,834
Apr 6, 1 AM $ 0.0000132
+1.60%
$ 849,779 $ 851,182
Apr 6, 12 AM $ 0.000013
-2.69%
$ 836,390 $ 797,889
Apr 5, 11 PM $ 0.0000134
+1.03%
$ 862,593 $ 886,172
Apr 5, 10 PM $ 0.0000132
+1.56%
$ 853,760 $ 861,692
Apr 5, 9 PM $ 0.000013
-0.07%
$ 840,685 $ 789,771
Apr 5, 8 PM $ 0.000013
-1.28%
$ 841,257 $ 754,593
Apr 5, 7 PM $ 0.0000132
-1.87%
$ 852,140 $ 803,091
Apr 5, 6 PM $ 0.0000135
+0.36%
$ 869,961 $ 811,614
Apr 5, 5 PM $ 0.0000134
-0.30%
$ 865,295 $ 794,809
Apr 5, 4 PM $ 0.0000134
-3.23%
$ 866,276 $ 789,034
Apr 5, 3 PM $ 0.0000139
-0.60%
$ 895,187 $ 822,447
Apr 5, 2 PM $ 0.000014
+0.34%
$ 903,235 $ 763,557
Apr 5, 1 PM $ 0.0000139
-2.37%
$ 900,180 $ 796,455
Apr 5, 12 PM $ 0.0000143
-0.40%
$ 922,050 $ 756,064
Apr 5, 11 AM $ 0.0000143
-0.41%
$ 925,782 $ 738,072
Apr 5, 10 AM $ 0.0000144
-0.69%
$ 931,341 $ 735,125
Apr 5, 9 AM $ 0.0000146
-0.47%
$ 939,694 $ 674,511
Apr 5, 8 AM $ 0.0000147
+1.02%
$ 945,842 $ 700,038
Apr 5, 7 AM $ 0.0000145
-0.96%
$ 934,518 $ 730,603
Apr 5, 6 AM $ 0.0000146
+0.23%
$ 941,737 $ 672,365
Apr 5, 5 AM $ 0.0000146
-0.57%
$ 939,606 $ 725,096
Apr 5, 4 AM $ 0.0000146
-0.70%
$ 944,954 $ 666,233
Apr 5, 3 AM $ 0.0000147
-0.13%
$ 949,825 $ 675,169
Apr 5, 2 AM $ 0.0000147
+0.38%
$ 951,083 $ 660,077
Apr 5, 1 AM $ 0.0000147
+0.58%
$ 947,504 $ 640,723
Apr 5, 12 AM $ 0.0000146
+2.17%
$ 943,817 $ 636,861
Apr 4, 11 PM $ 0.0000143
+0.36%
$ 922,176 $ 682,797
Apr 4, 10 PM $ 0.0000143
+0.49%
$ 920,555 $ 682,804
Apr 4, 9 PM $ 0.0000142
-1.46%
$ 917,658 $ 731,499