Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0000126
+0.00%
$ 809,952 $ 912,991
3:26 AM $ 0.0000126
+0.00%
$ 809,952 $ 912,991
3:25 AM $ 0.0000126
+0.00%
$ 809,952 $ 911,810
3:24 AM $ 0.0000126
+0.00%
$ 807,456 $ 911,225
3:23 AM $ 0.0000127
+0.00%
$ 807,456 $ 868,726
3:22 AM $ 0.0000127
+0.00%
$ 807,456 $ 868,726
3:21 AM $ 0.0000127
+0.03%
$ 807,456 $ 868,824
3:20 AM $ 0.0000127
-0.03%
$ 807,456 $ 867,854
3:19 AM $ 0.0000127
+0.00%
$ 809,949 $ 867,341
3:18 AM $ 0.0000127
+0.00%
$ 809,949 $ 867,341
3:17 AM $ 0.0000127
+0.00%
$ 809,949 $ 867,442
3:16 AM $ 0.0000127
+0.00%
$ 809,949 $ 867,442
3:15 AM $ 0.0000127
+0.00%
$ 809,949 $ 866,367
3:14 AM $ 0.0000127
+0.01%
$ 809,959 $ 865,606
3:13 AM $ 0.0000127
+0.00%
$ 809,959 $ 865,520
3:12 AM $ 0.0000127
+0.00%
$ 809,959 $ 865,520
3:11 AM $ 0.0000127
+0.00%
$ 809,959 $ 865,570
3:10 AM $ 0.0000127
-0.08%
$ 809,959 $ 863,982
3:09 AM $ 0.0000127
-0.01%
$ 810,075 $ 863,393
3:08 AM $ 0.0000127
+0.00%
$ 810,075 $ 863,393
3:07 AM $ 0.0000127
+0.00%
$ 810,075 $ 863,393
3:06 AM $ 0.0000127
+0.00%
$ 810,075 $ 863,277
3:05 AM $ 0.0000127
-0.03%
$ 810,075 $ 861,838
3:04 AM $ 0.0000127
+0.00%
$ 810,813 $ 861,020
3:03 AM $ 0.0000126
+0.00%
$ 810,813 $ 903,439
3:02 AM $ 0.0000126
+0.00%
$ 810,813 $ 903,439
3:01 AM $ 0.0000126
+0.00%
$ 810,813 $ 903,439
3:00 AM $ 0.0000126
+0.08%
$ 810,813 $ 902,029
2:59 AM $ 0.0000126
+0.01%
$ 807,312 $ 901,189
2:58 AM $ 0.0000127
+0.00%
$ 807,312 $ 859,250
2:57 AM $ 0.0000127
+0.00%
$ 807,312 $ 859,250
2:56 AM $ 0.0000127
+0.00%
$ 807,312 $ 859,315
2:55 AM $ 0.0000126
+0.00%
$ 807,312 $ 915,677
2:54 AM $ 0.0000126
-0.01%
$ 807,214 $ 914,997
2:53 AM $ 0.0000126
+0.00%
$ 807,214 $ 914,997
2:52 AM $ 0.0000126
+0.00%
$ 807,214 $ 914,997
2:51 AM $ 0.0000126
+0.00%
$ 807,214 $ 915,029
2:50 AM $ 0.0000127
+0.00%
$ 807,214 $ 915,029
2:49 AM $ 0.0000127
+0.00%
$ 809,861 $ 855,781
2:48 AM $ 0.0000127
+0.00%
$ 809,861 $ 855,669
2:47 AM $ 0.0000127
+0.00%
$ 809,861 $ 855,615
2:46 AM $ 0.0000127
+0.00%
$ 809,861 $ 855,615
2:45 AM $ 0.0000126
-0.02%
$ 809,861 $ 913,360
2:44 AM $ 0.0000126
+0.00%
$ 807,670 $ 913,180
2:43 AM $ 0.0000126
+0.00%
$ 807,670 $ 913,359
2:42 AM $ 0.0000126
+0.00%
$ 807,670 $ 913,359
2:41 AM $ 0.0000126
+0.00%
$ 807,670 $ 913,424
2:40 AM $ 0.0000126
+0.02%
$ 807,670 $ 913,154
2:39 AM $ 0.0000126
+0.00%
$ 807,382 $ 955,400
2:38 AM $ 0.0000126
+0.00%
$ 807,382 $ 955,400