Jerry The Turtle By Matt Furie Historical Data

JYAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000273
-0.06%
$ 1.89 million $ 850,461
Jan 10, 1 PM $ 0.0000274
+0.03%
$ 1.89 million $ 853,010
Jan 10, 12 PM $ 0.0000273
-0.06%
$ 1.89 million $ 866,269
Jan 10, 11 AM $ 0.0000273
+0.15%
$ 1.89 million $ 870,003
Jan 10, 10 AM $ 0.0000273
-0.11%
$ 1.88 million $ 878,887
Jan 10, 9 AM $ 0.0000273
+0.09%
$ 1.88 million $ 884,892
Jan 10, 8 AM $ 0.0000273
+0.22%
$ 1.88 million $ 902,456
Jan 10, 7 AM $ 0.0000272
+0.10%
$ 1.88 million $ 915,005
Jan 10, 6 AM $ 0.0000272
+0.39%
$ 1.88 million $ 923,013
Jan 10, 5 AM $ 0.0000271
+0.13%
$ 1.87 million $ 945,829
Jan 10, 4 AM $ 0.0000271
+6.07%
$ 1.87 million $ 866,229
Jan 10, 3 AM $ 0.0000255
-0.26%
$ 1.76 million $ 984,211
Jan 10, 2 AM $ 0.0000256
-1.26%
$ 1.76 million $ 974,465
Jan 10, 1 AM $ 0.0000259
-0.55%
$ 1.79 million $ 995,558
Jan 10, 12 AM $ 0.000026
-0.41%
$ 1.8 million $ 1 million
Jan 9, 11 PM $ 0.0000261
+0.14%
$ 1.8 million $ 1.04 million
Jan 9, 10 PM $ 0.0000261
-0.37%
$ 1.8 million $ 1.04 million
Jan 9, 9 PM $ 0.0000262
+0.33%
$ 1.81 million $ 972,044
Jan 9, 8 PM $ 0.0000261
-0.27%
$ 1.8 million $ 1.03 million
Jan 9, 7 PM $ 0.0000262
-0.01%
$ 1.81 million $ 958,108
Jan 9, 6 PM $ 0.0000262
-0.12%
$ 1.81 million $ 933,579
Jan 9, 5 PM $ 0.0000262
+0.03%
$ 1.81 million $ 917,997
Jan 9, 4 PM $ 0.0000262
+3.12%
$ 1.81 million $ 902,891
Jan 9, 3 PM $ 0.0000254
+0.16%
$ 1.75 million $ 1.01 million
Jan 9, 2 PM $ 0.0000254
-0.26%
$ 1.75 million $ 962,288
Jan 9, 1 PM $ 0.0000254
-0.24%
$ 1.75 million $ 971,801
Jan 9, 12 PM $ 0.0000255
+0.48%
$ 1.76 million $ 969,366
Jan 9, 11 AM $ 0.0000254
-1.34%
$ 1.75 million $ 966,048
Jan 9, 10 AM $ 0.0000257
-0.07%
$ 1.78 million $ 900,528
Jan 9, 9 AM $ 0.0000258
+1.52%
$ 1.78 million $ 885,633
Jan 9, 8 AM $ 0.0000253
-0.37%
$ 1.75 million $ 918,677
Jan 9, 7 AM $ 0.0000254
-0.12%
$ 1.75 million $ 910,415
Jan 9, 6 AM $ 0.0000254
+0.06%
$ 1.76 million $ 902,261
Jan 9, 5 AM $ 0.0000254
-0.02%
$ 1.75 million $ 883,655
Jan 9, 4 AM $ 0.0000254
+0.25%
$ 1.75 million $ 858,201
Jan 9, 3 AM $ 0.0000254
-0.45%
$ 1.75 million $ 842,436
Jan 9, 2 AM $ 0.0000255
+0.19%
$ 1.76 million $ 854,949
Jan 9, 1 AM $ 0.0000254
-0.39%
$ 1.75 million $ 778,068
Jan 9, 12 AM $ 0.0000255
-0.01%
$ 1.76 million $ 709,500
Jan 8, 11 PM $ 0.0000255
+0.36%
$ 1.76 million $ 708,001
Jan 8, 10 PM $ 0.0000254
+0.02%
$ 1.76 million $ 755,911
Jan 8, 9 PM $ 0.0000254
-0.86%
$ 1.76 million $ 749,879
Jan 8, 8 PM $ 0.0000257
+0.75%
$ 1.77 million $ 734,183
Jan 8, 7 PM $ 0.0000255
-0.34%
$ 1.76 million $ 730,564
Jan 8, 6 PM $ 0.0000256
+1.53%
$ 1.76 million $ 670,966
Jan 8, 5 PM $ 0.0000252
+0.06%
$ 1.74 million $ 787,347
Jan 8, 4 PM $ 0.0000252
+1.12%
$ 1.74 million $ 784,710
Jan 8, 3 PM $ 0.0000249
+0.56%
$ 1.72 million $ 790,358
Jan 8, 2 PM $ 0.0000247
-0.19%
$ 1.71 million $ 723,852
Jan 8, 1 PM $ 0.0000248
-0.52%
$ 1.71 million $ 712,262