Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.0000112
+0.07%
$719,564 $439,622
Jun 16, 8 PM $0.0000112
-1.70%
$719,045 $455,685
Jun 16, 7 PM $0.0000114
+0.08%
$731,488 $463,763
Jun 16, 6 PM $0.0000114
+0.24%
$730,930 $471,757
Jun 16, 5 PM $0.0000113
+0.85%
$729,149 $477,875
Jun 16, 4 PM $0.0000112
-0.25%
$723,015 $481,140
Jun 16, 3 PM $0.0000113
-1.25%
$724,852 $483,565
Jun 16, 2 PM $0.0000114
-0.15%
$733,994 $485,233
Jun 16, 1 PM $0.0000114
+0.07%
$735,124 $484,548
Jun 16, 12 PM $0.0000114
-0.64%
$734,584 $478,696
Jun 16, 11 AM $0.0000115
+1.06%
$739,304 $423,745
Jun 16, 10 AM $0.0000114
-0.08%
$731,582 $483,210
Jun 16, 9 AM $0.0000114
-0.02%
$732,164 $478,451
Jun 16, 8 AM $0.0000114
+0.44%
$732,292 $472,015
Jun 16, 7 AM $0.0000113
+0.59%
$729,042 $464,232
Jun 16, 6 AM $0.0000113
-0.14%
$724,795 $454,123
Jun 16, 5 AM $0.0000113
+0.13%
$725,777 $456,747
Jun 16, 4 AM $0.0000113
+0.13%
$724,856 $459,772
Jun 16, 3 AM $0.0000113
+0.08%
$723,912 $456,186
Jun 16, 2 AM $0.0000112
-0.80%
$723,302 $462,242
Jun 16, 1 AM $0.0000113
-0.18%
$729,125 $474,416
Jun 16, 12 AM $0.0000114
+0.14%
$730,476 $484,085
Jun 15, 11 PM $0.0000113
+0.05%
$729,475 $482,781
Jun 15, 10 PM $0.0000113
-0.13%
$729,129 $479,979
Jun 15, 9 PM $0.0000113
-3.79%
$730,067 $472,154
Jun 15, 8 PM $0.0000118
-0.84%
$758,859 $411,161
Jun 15, 7 PM $0.0000119
-0.11%
$765,298 $401,530
Jun 15, 6 PM $0.0000119
+0.03%
$766,151 $381,527
Jun 15, 5 PM $0.0000119
-1.30%
$765,899 $384,811
Jun 15, 4 PM $0.0000121
+0.48%
$775,976 $383,739
Jun 15, 3 PM $0.000012
+1.70%
$772,287 $387,803
Jun 15, 2 PM $0.0000118
-0.96%
$759,356 $380,411
Jun 15, 1 PM $0.0000119
+2.56%
$766,750 $382,856
Jun 15, 12 PM $0.0000116
+1.63%
$747,579 $385,818
Jun 15, 11 AM $0.0000114
+0.28%
$735,596 $432,982
Jun 15, 10 AM $0.0000114
-0.71%
$733,555 $425,511
Jun 15, 9 AM $0.0000115
+1.18%
$738,790 $373,305
Jun 15, 8 AM $0.0000114
-0.16%
$730,161 $424,832
Jun 15, 7 AM $0.0000114
+0.27%
$731,358 $431,602
Jun 15, 6 AM $0.0000113
+0.88%
$729,419 $429,722
Jun 15, 5 AM $0.0000112
-0.03%
$723,067 $421,484
Jun 15, 4 AM $0.0000112
+0.11%
$723,254 $418,978
Jun 15, 3 AM $0.0000112
-0.25%
$722,479 $415,815
Jun 15, 2 AM $0.0000113
+0.09%
$724,258 $408,657
Jun 15, 1 AM $0.0000112
-0.74%
$723,574 $407,976
Jun 15, 12 AM $0.0000113
-0.09%
$728,987 $403,158
Jun 14, 11 PM $0.0000113
-2.05%
$728,971 $399,664
Jun 14, 10 PM $0.0000116
+7.85%
$744,203 $351,700
Jun 14, 9 PM $0.0000107
+2.04%
$690,011 $393,375
Jun 14, 8 PM $0.0000105
+0.39%
$676,240 $359,404