Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.0000105
+0.39%
$676,240 $359,404
Jun 14, 7 PM $0.0000105
+0.48%
$673,629 $396,955
Jun 14, 6 PM $0.0000104
+1.25%
$670,415 $405,686
Jun 14, 5 PM $0.0000103
-0.60%
$662,143 $346,030
Jun 14, 4 PM $0.0000104
+0.35%
$669,171 $406,161
Jun 14, 3 PM $0.0000104
+0.95%
$666,819 $407,264
Jun 14, 2 PM $0.0000103
-0.15%
$660,530 $350,238
Jun 14, 1 PM $0.0000103
-7.11%
$661,525 $345,691
Jun 14, 12 PM $0.0000111
+0.13%
$712,139 $399,021
Jun 14, 11 AM $0.0000111
+1.80%
$711,197 $403,352
Jun 14, 10 AM $0.0000109
-0.25%
$698,626 $411,476
Jun 14, 9 AM $0.0000109
+0.21%
$700,375 $412,300
Jun 14, 8 AM $0.0000109
+0.35%
$698,922 $417,989
Jun 14, 7 AM $0.0000108
-0.05%
$696,460 $419,460
Jun 14, 6 AM $0.0000108
-0.22%
$696,812 $416,526
Jun 14, 5 AM $0.0000109
+0.86%
$698,372 $415,600
Jun 14, 4 AM $0.0000107
-0.24%
$689,622 $411,147
Jun 14, 3 AM $0.0000106
-2.26%
$679,886 $412,441
Jun 14, 2 AM $0.0000108
+0.39%
$695,583 $409,044
Jun 14, 1 AM $0.0000108
+0.09%
$692,858 $404,198
Jun 14, 12 AM $0.0000108
-0.11%
$692,209 $403,909
Jun 13, 11 PM $0.0000108
+0.05%
$693,418 $401,034
Jun 13, 10 PM $0.0000108
-1.72%
$693,054 $396,910
Jun 13, 9 PM $0.0000109
-0.06%
$699,106 $394,984
Jun 13, 8 PM $0.0000109
-0.03%
$699,410 $391,967
Jun 13, 7 PM $0.0000109
-0.09%
$699,650 $385,516
Jun 13, 6 PM $0.0000109
-0.38%
$700,304 $382,660
Jun 13, 5 PM $0.0000109
-0.49%
$700,056 $378,426
Jun 13, 4 PM $0.0000109
-0.11%
$703,493 $374,899
Jun 13, 3 PM $0.0000109
+0.87%
$704,233 $368,772
Jun 13, 2 PM $0.0000109
-0.18%
$698,193 $368,742
Jun 13, 1 PM $0.0000109
-0.11%
$699,486 $369,118
Jun 13, 12 PM $0.0000109
+0.01%
$700,252 $315,822
Jun 13, 11 AM $0.0000109
+7.72%
$700,162 $308,792
Jun 13, 10 AM $0.0000101
-0.97%
$649,959 $180,960
Jun 13, 8 AM $0.0000109
-0.07%
$700,279 $54,628
Jun 13, 7 AM $0.0000109
-0.61%
$700,792 $54,054
Jun 13, 6 AM $0.000011
-0.15%
$705,082 $54,715
Jun 13, 5 AM $0.000011
-0.06%
$706,157 $355,993
Jun 13, 4 AM $0.000011
+0.81%
$706,566 $353,157
Jun 13, 3 AM $0.0000109
+0.16%
$700,873 $350,881
Jun 13, 2 AM $0.0000109
-0.28%
$699,783 $347,940
Jun 13, 1 AM $0.0000109
+0.26%
$701,746 $345,731
Jun 13, 12 AM $0.0000109
+0.71%
$699,914 $340,795
Jun 12, 11 PM $0.0000108
+0.08%
$695,014 $346,820
Jun 12, 10 PM $0.0000108
+0.03%
$694,457 $342,319
Jun 12, 9 PM $0.0000108
-0.16%
$694,225 $339,099
Jun 12, 8 PM $0.0000108
-0.16%
$695,219 $340,756
Jun 12, 7 PM $0.0000108
+0.22%
$696,333 $346,281
Jun 12, 6 PM $0.0000108
+0.03%
$694,803 $345,323