Jerry The Turtle By Matt Furie Historical Data

JYAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000026
-0.45%
$ 1.8 million $ 1.06 million
Jan 6, 12 PM $ 0.0000262
+0.09%
$ 1.8 million $ 1.05 million
Jan 6, 11 AM $ 0.0000261
-0.13%
$ 1.8 million $ 1 million
Jan 6, 10 AM $ 0.0000262
+0.35%
$ 1.81 million $ 1.01 million
Jan 6, 9 AM $ 0.0000261
+1.08%
$ 1.8 million $ 1.01 million
Jan 6, 8 AM $ 0.0000258
+1.84%
$ 1.78 million $ 982,525
Jan 6, 7 AM $ 0.0000253
-0.10%
$ 1.75 million $ 983,027
Jan 6, 6 AM $ 0.0000254
+0.62%
$ 1.75 million $ 861,483
Jan 6, 5 AM $ 0.0000252
+0.39%
$ 1.74 million $ 847,315
Jan 6, 4 AM $ 0.0000251
+1.37%
$ 1.73 million $ 860,436
Jan 6, 3 AM $ 0.0000247
-0.24%
$ 1.71 million $ 875,411
Jan 6, 2 AM $ 0.0000248
+1.87%
$ 1.71 million $ 944,087
Jan 6, 1 AM $ 0.0000243
+0.19%
$ 1.68 million $ 1.04 million
Jan 6, 12 AM $ 0.0000243
-0.34%
$ 1.68 million $ 1.06 million
Jan 5, 11 PM $ 0.0000244
+0.19%
$ 1.68 million $ 1.07 million
Jan 5, 10 PM $ 0.0000243
+0.32%
$ 1.68 million $ 1.08 million
Jan 5, 9 PM $ 0.0000242
+1.53%
$ 1.67 million $ 1.06 million
Jan 5, 8 PM $ 0.0000239
+0.20%
$ 1.65 million $ 1.11 million
Jan 5, 7 PM $ 0.0000238
+0.46%
$ 1.64 million $ 1.05 million
Jan 5, 6 PM $ 0.0000237
-0.26%
$ 1.63 million $ 1.06 million
Jan 5, 5 PM $ 0.0000238
-0.27%
$ 1.64 million $ 993,213
Jan 5, 4 PM $ 0.0000238
+0.58%
$ 1.64 million $ 1.03 million
Jan 5, 3 PM $ 0.0000237
+0.01%
$ 1.63 million $ 986,956
Jan 5, 2 PM $ 0.0000237
+0.57%
$ 1.64 million $ 1.1 million
Jan 5, 1 PM $ 0.0000236
-2.75%
$ 1.63 million $ 983,052
Jan 5, 12 PM $ 0.0000242
-1.83%
$ 1.67 million $ 1.04 million
Jan 5, 11 AM $ 0.0000247
-0.22%
$ 1.7 million $ 1.05 million
Jan 5, 10 AM $ 0.0000247
-0.14%
$ 1.71 million $ 1.04 million
Jan 5, 9 AM $ 0.0000248
+0.22%
$ 1.71 million $ 1.05 million
Jan 5, 8 AM $ 0.0000247
-0.21%
$ 1.71 million $ 1.05 million
Jan 5, 7 AM $ 0.0000248
+0.03%
$ 1.71 million $ 1.03 million
Jan 5, 6 AM $ 0.0000248
-0.17%
$ 1.71 million $ 1.04 million
Jan 5, 5 AM $ 0.0000248
-1.73%
$ 1.71 million $ 1.06 million
Jan 5, 4 AM $ 0.0000252
+0.25%
$ 1.74 million $ 1.06 million
Jan 5, 3 AM $ 0.0000252
+0.88%
$ 1.74 million $ 1.06 million
Jan 5, 2 AM $ 0.0000249
+0.01%
$ 1.72 million $ 1.09 million
Jan 5, 1 AM $ 0.0000249
+3.02%
$ 1.72 million $ 1.1 million
Jan 5, 12 AM $ 0.0000242
-1.92%
$ 1.67 million $ 1.11 million
Jan 4, 11 PM $ 0.0000247
-0.08%
$ 1.7 million $ 1.14 million
Jan 4, 10 PM $ 0.0000247
+0.00%
$ 1.7 million $ 1.15 million
Jan 4, 9 PM $ 0.0000247
+0.38%
$ 1.7 million $ 1.15 million
Jan 4, 8 PM $ 0.0000246
-0.49%
$ 1.7 million $ 1.16 million
Jan 4, 7 PM $ 0.0000247
-2.45%
$ 1.71 million $ 1.14 million
Jan 4, 6 PM $ 0.0000254
-5.33%
$ 1.75 million $ 1.16 million
Jan 4, 5 PM $ 0.0000268
-1.66%
$ 1.85 million $ 1.12 million
Jan 4, 4 PM $ 0.0000273
-1.02%
$ 1.88 million $ 1.07 million
Jan 4, 3 PM $ 0.0000275
-1.82%
$ 1.9 million $ 1.06 million
Jan 4, 2 PM $ 0.000028
-0.68%
$ 1.94 million $ 1.06 million
Jan 4, 1 PM $ 0.0000282
+1.97%
$ 1.95 million $ 1.05 million
Jan 4, 12 PM $ 0.0000277
-0.11%
$ 1.91 million $ 1.04 million