Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.0000108
+0.41%
$694,569 $350,147
Jun 12, 4 PM $0.0000108
-0.71%
$691,728 $346,504
Jun 12, 3 PM $0.0000108
-0.03%
$696,643 $351,487
Jun 12, 2 PM $0.0000108
+0.17%
$696,853 $348,406
Jun 12, 1 PM $0.0000108
-0.05%
$695,679 $346,457
Jun 12, 12 PM $0.0000108
-0.15%
$696,012 $349,616
Jun 12, 11 AM $0.0000108
+0.21%
$697,036 $352,453
Jun 12, 10 AM $0.0000108
-0.08%
$695,546 $374,556
Jun 12, 9 AM $0.0000108
-0.09%
$696,102 $381,049
Jun 12, 8 AM $0.0000108
+0.18%
$696,746 $379,089
Jun 12, 7 AM $0.0000108
-0.54%
$695,518 $373,910
Jun 12, 6 AM $0.0000109
-0.12%
$699,311 $378,996
Jun 12, 5 AM $0.0000109
-0.87%
$700,127 $382,273
Jun 12, 4 AM $0.000011
+0.12%
$706,290 $361,965
Jun 12, 3 AM $0.000011
-0.22%
$705,482 $369,225
Jun 12, 2 AM $0.000011
-0.64%
$707,048 $397,637
Jun 12, 1 AM $0.000011
-0.48%
$708,001 $406,249
Jun 12, 12 AM $0.0000111
+0.10%
$714,290 $415,112
Jun 11, 11 PM $0.0000111
+0.42%
$713,459 $413,170
Jun 11, 10 PM $0.000011
-0.71%
$706,863 $391,125
Jun 11, 9 PM $0.0000111
-0.35%
$711,917 $390,487
Jun 11, 8 PM $0.0000111
-0.05%
$714,402 $412,158
Jun 11, 7 PM $0.0000111
+0.09%
$714,879 $407,092
Jun 11, 6 PM $0.0000111
+0.94%
$714,222 $374,510
Jun 11, 5 PM $0.000011
+1.47%
$707,551 $393,268
Jun 11, 4 PM $0.0000108
-0.93%
$697,308 $367,052
Jun 11, 3 PM $0.0000109
+0.15%
$703,858 $397,348
Jun 11, 2 PM $0.0000109
-0.25%
$702,783 $395,393
Jun 11, 1 PM $0.000011
+0.08%
$704,541 $398,264
Jun 11, 12 PM $0.0000109
-1.07%
$703,995 $389,960
Jun 11, 11 AM $0.0000111
+0.03%
$711,634 $356,816
Jun 11, 10 AM $0.000011
-0.52%
$707,979 $347,903
Jun 11, 9 AM $0.0000111
+0.48%
$711,639 $331,966
Jun 11, 8 AM $0.000011
+0.48%
$708,266 $324,092
Jun 11, 7 AM $0.000011
+1.22%
$704,897 $316,369
Jun 11, 6 AM $0.0000108
+0.10%
$696,426 $313,268
Jun 11, 5 AM $0.0000108
+0.53%
$695,728 $336,880
Jun 11, 4 AM $0.0000108
-0.03%
$692,082 $333,340
Jun 11, 3 AM $0.0000108
-0.92%
$692,297 $295,472
Jun 11, 2 AM $0.0000109
+0.13%
$698,727 $325,228
Jun 11, 1 AM $0.0000109
+1.47%
$697,854 $289,282
Jun 11, 12 AM $0.0000107
+0.14%
$687,726 $281,907
Jun 10, 11 PM $0.0000107
+0.02%
$687,551 $307,763
Jun 10, 10 PM $0.0000107
+1.04%
$687,400 $274,420
Jun 10, 9 PM $0.0000106
-0.27%
$680,357 $251,109
Jun 10, 8 PM $0.0000106
+0.88%
$682,168 $303,278
Jun 10, 7 PM $0.0000105
-1.75%
$676,247 $252,090
Jun 10, 6 PM $0.0000107
+0.72%
$688,400 $279,370
Jun 10, 5 PM $0.0000106
-1.25%
$683,496 $316,327
Jun 10, 4 PM $0.0000108
+0.45%
$692,371 $290,271