Jerry The Turtle By Matt Furie Historical Data

JYAI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000141
+1.32%
$ 900,997 $ 309,016
Apr 17, 7 PM $ 0.0000139
+0.00%
$ 889,295 $ 263,365
Apr 17, 6 PM $ 0.0000139
-1.38%
$ 889,198 $ 259,083
Apr 17, 5 PM $ 0.0000141
+0.81%
$ 901,707 $ 299,183
Apr 17, 4 PM $ 0.000014
+0.70%
$ 894,290 $ 246,558
Apr 17, 3 PM $ 0.0000139
+3.90%
$ 887,975 $ 254,854
Apr 17, 2 PM $ 0.0000134
-0.42%
$ 854,646 $ 289,277
Apr 17, 1 PM $ 0.0000134
+5.76%
$ 858,254 $ 286,312
Apr 17, 12 PM $ 0.0000127
-1.41%
$ 811,606 $ 333,506
Apr 17, 11 AM $ 0.0000129
+0.01%
$ 823,055 $ 225,868
Apr 17, 10 AM $ 0.0000129
-0.04%
$ 822,946 $ 227,878
Apr 17, 9 AM $ 0.0000129
+2.78%
$ 823,346 $ 235,338
Apr 17, 8 AM $ 0.0000125
-0.13%
$ 801,114 $ 340,051
Apr 17, 7 AM $ 0.0000125
+0.04%
$ 801,752 $ 355,521
Apr 17, 6 AM $ 0.0000125
-1.96%
$ 801,000 $ 367,382
Apr 17, 5 AM $ 0.0000128
+1.22%
$ 816,983 $ 323,141
Apr 17, 4 AM $ 0.0000126
-1.96%
$ 807,083 $ 283,756
Apr 17, 3 AM $ 0.0000129
+0.04%
$ 823,244 $ 341,278
Apr 17, 2 AM $ 0.0000129
+0.05%
$ 822,941 $ 346,512
Apr 17, 1 AM $ 0.0000129
+0.67%
$ 822,504 $ 352,959
Apr 17, 12 AM $ 0.0000128
-0.09%
$ 817,058 $ 312,477
Apr 16, 11 PM $ 0.0000128
+0.54%
$ 817,291 $ 315,310
Apr 16, 10 PM $ 0.0000127
-0.01%
$ 812,924 $ 320,257
Apr 16, 9 PM $ 0.0000127
+0.02%
$ 813,001 $ 330,146
Apr 16, 8 PM $ 0.0000127
+0.00%
$ 812,802 $ 330,381
Apr 16, 7 PM $ 0.0000127
-0.54%
$ 812,813 $ 329,103
Apr 16, 6 PM $ 0.0000128
-0.70%
$ 817,248 $ 436,251
Apr 16, 5 PM $ 0.0000129
+0.69%
$ 822,970 $ 337,968
Apr 16, 4 PM $ 0.0000127
+0.71%
$ 813,459 $ 343,307
Apr 16, 3 PM $ 0.0000126
-1.51%
$ 807,736 $ 342,661
Apr 16, 2 PM $ 0.0000128
-1.27%
$ 820,111 $ 347,058
Apr 16, 1 PM $ 0.000013
-0.63%
$ 830,677 $ 431,253
Apr 16, 12 PM $ 0.0000131
+0.01%
$ 835,971 $ 336,436
Apr 16, 11 AM $ 0.0000131
+0.00%
$ 835,897 $ 329,710
Apr 16, 10 AM $ 0.0000131
+0.02%
$ 835,923 $ 322,487
Apr 16, 9 AM $ 0.0000131
+1.69%
$ 836,625 $ 313,678
Apr 16, 8 AM $ 0.0000129
+0.04%
$ 822,751 $ 345,134
Apr 16, 7 AM $ 0.0000129
-0.95%
$ 822,413 $ 343,130
Apr 16, 6 AM $ 0.000013
+0.00%
$ 830,271 $ 301,362
Apr 16, 5 AM $ 0.000013
-0.03%
$ 829,972 $ 296,431
Apr 16, 4 AM $ 0.000013
-0.62%
$ 830,243 $ 297,413
Apr 16, 3 AM $ 0.0000131
-0.35%
$ 835,412 $ 289,114
Apr 16, 2 AM $ 0.0000131
+0.93%
$ 838,338 $ 328,630
Apr 16, 1 AM $ 0.000013
+2.32%
$ 830,615 $ 279,226
Apr 16, 12 AM $ 0.0000127
+1.71%
$ 811,778 $ 290,507
Apr 15, 11 PM $ 0.0000125
-2.11%
$ 798,463 $ 391,421
Apr 15, 10 PM $ 0.0000128
+2.25%
$ 815,705 $ 337,567
Apr 15, 9 PM $ 0.0000124
+1.22%
$ 794,856 $ 595,820
Apr 15, 8 PM $ 0.0000123
+0.89%
$ 785,290 $ 642,431
Apr 15, 7 PM $ 0.0000122
+0.39%
$ 778,527 $ 593,089