Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.0000108
+0.45%
$692,371 $290,271
Jun 10, 3 PM $0.0000107
-0.36%
$689,309 $319,078
Jun 10, 2 PM $0.0000107
+1.24%
$691,805 $288,994
Jun 10, 1 PM $0.0000106
+0.39%
$683,361 $317,413
Jun 10, 12 PM $0.0000106
-0.85%
$680,712 $240,552
Jun 10, 11 AM $0.0000107
-0.45%
$686,571 $297,204
Jun 10, 10 AM $0.0000107
+0.37%
$689,663 $334,568
Jun 10, 9 AM $0.0000107
-0.04%
$687,117 $286,919
Jun 10, 8 AM $0.0000108
-1.13%
$694,895 $296,380
Jun 10, 7 AM $0.0000109
-0.06%
$702,861 $299,136
Jun 10, 6 AM $0.0000109
+0.63%
$703,293 $273,268
Jun 10, 5 AM $0.0000109
-0.68%
$698,876 $299,770
Jun 10, 4 AM $0.0000109
-1.53%
$703,668 $270,038
Jun 10, 3 AM $0.0000111
+0.03%
$714,619 $326,445
Jun 10, 2 AM $0.0000111
-0.65%
$714,431 $323,934
Jun 10, 1 AM $0.0000112
+0.02%
$719,088 $347,985
Jun 10, 12 AM $0.0000112
-0.87%
$718,926 $348,374
Jun 9, 11 PM $0.0000113
+0.20%
$724,951 $318,290
Jun 9, 10 PM $0.0000112
-0.25%
$723,529 $318,906
Jun 9, 9 PM $0.0000113
+0.26%
$725,319 $352,689
Jun 9, 8 PM $0.0000112
-0.18%
$723,458 $323,188
Jun 9, 7 PM $0.0000113
-0.08%
$724,770 $326,391
Jun 9, 6 PM $0.0000113
+0.04%
$725,375 $352,896
Jun 9, 5 PM $0.0000113
+0.26%
$725,108 $340,955
Jun 9, 4 PM $0.0000112
+0.61%
$723,284 $342,541
Jun 9, 3 PM $0.0000112
+0.17%
$718,882 $335,843
Jun 9, 2 PM $0.0000112
-2.22%
$717,689 $337,651
Jun 9, 1 PM $0.0000114
+0.48%
$733,958 $342,162
Jun 9, 12 PM $0.0000114
-0.44%
$730,478 $314,475
Jun 9, 11 AM $0.0000114
+0.31%
$733,729 $350,650
Jun 9, 10 AM $0.0000114
+0.04%
$731,433 $320,766
Jun 9, 9 AM $0.0000114
+0.17%
$731,133 $330,076
Jun 9, 8 AM $0.0000113
-1.23%
$729,860 $340,337
Jun 9, 7 AM $0.0000115
-0.10%
$738,975 $348,144
Jun 9, 6 AM $0.0000115
+2.39%
$739,738 $379,635
Jun 9, 5 AM $0.0000112
+0.12%
$722,464 $358,350
Jun 9, 4 AM $0.0000112
+0.49%
$721,605 $393,299
Jun 9, 3 AM $0.0000112
-0.50%
$718,056 $401,669
Jun 9, 2 AM $0.0000112
+0.01%
$721,639 $411,634
Jun 9, 1 AM $0.0000112
-1.22%
$721,559 $395,214
Jun 9, 12 AM $0.0000114
-0.12%
$730,444 $428,882
Jun 8, 11 PM $0.0000114
+1.12%
$732,978 $405,373
Jun 8, 10 PM $0.0000112
-1.21%
$724,864 $448,043
Jun 8, 9 PM $0.0000114
+1.39%
$733,741 $420,690
Jun 8, 8 PM $0.0000112
-0.41%
$723,648 $424,154
Jun 8, 7 PM $0.0000113
+0.51%
$726,646 $455,422
Jun 8, 6 PM $0.0000112
+3.01%
$722,928 $435,537
Jun 8, 5 PM $0.0000109
+0.05%
$701,799 $391,767
Jun 8, 4 PM $0.0000109
-2.48%
$701,427 $423,583
Jun 8, 3 PM $0.0000112
-4.26%
$723,076 $449,628