Jerry The Turtle By Matt Furie Historical Data

JYAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000282
+1.97%
$ 1.95 million $ 1.05 million
Jan 4, 12 PM $ 0.0000277
-0.11%
$ 1.91 million $ 1.04 million
Jan 4, 11 AM $ 0.0000278
+0.07%
$ 1.92 million $ 1.03 million
Jan 4, 10 AM $ 0.0000277
-0.10%
$ 1.91 million $ 1.03 million
Jan 4, 9 AM $ 0.0000278
-0.55%
$ 1.92 million $ 1.07 million
Jan 4, 8 AM $ 0.0000279
+1.20%
$ 1.93 million $ 1.07 million
Jan 4, 7 AM $ 0.0000276
-0.34%
$ 1.9 million $ 1.02 million
Jan 4, 6 AM $ 0.0000277
+0.05%
$ 1.91 million $ 990,230
Jan 4, 5 AM $ 0.0000277
-0.41%
$ -- $ 971,467
Jan 4, 4 AM $ 0.0000278
-0.45%
$ -- $ 957,314
Jan 4, 3 AM $ 0.0000279
+0.17%
$ -- $ 919,596
Jan 4, 2 AM $ 0.0000279
-0.12%
$ -- $ 876,061
Jan 4, 1 AM $ 0.0000279
+0.07%
$ -- $ 834,096
Jan 4, 12 AM $ 0.0000279
+0.36%
$ 1.93 million $ 811,674
Jan 3, 11 PM $ 0.0000278
-0.04%
$ 1.92 million $ 775,731
Jan 3, 10 PM $ 0.0000278
+0.23%
$ 1.91 million $ 763,182
Jan 3, 9 PM $ 0.0000277
-1.15%
$ 1.91 million $ 764,973
Jan 3, 8 PM $ 0.0000281
+0.33%
$ 1.94 million $ 769,575
Jan 3, 7 PM $ 0.000028
-0.87%
$ 1.93 million $ 792,894
Jan 3, 6 PM $ 0.0000282
+0.04%
$ 1.95 million $ 833,487
Jan 3, 5 PM $ 0.0000282
+0.47%
$ 1.95 million $ 818,210
Jan 3, 4 PM $ 0.0000281
+0.62%
$ 1.94 million $ 765,288
Jan 3, 3 PM $ 0.0000279
-0.04%
$ 1.92 million $ 757,972
Jan 3, 2 PM $ 0.0000279
+0.49%
$ 1.93 million $ 773,680
Jan 3, 1 PM $ 0.0000278
+0.26%
$ 1.92 million $ 779,296
Jan 3, 12 PM $ 0.0000278
-0.39%
$ 1.92 million $ 799,144
Jan 3, 11 AM $ 0.0000279
+0.32%
$ 1.92 million $ 790,644
Jan 3, 10 AM $ 0.0000278
+0.13%
$ 1.92 million $ 779,216
Jan 3, 9 AM $ 0.0000278
-0.14%
$ 1.92 million $ 766,305
Jan 3, 8 AM $ 0.0000278
-0.26%
$ 1.92 million $ 738,026
Jan 3, 7 AM $ 0.0000278
-0.06%
$ 1.92 million $ 725,804
Jan 3, 6 AM $ 0.0000278
-0.18%
$ 1.92 million $ 722,134
Jan 3, 5 AM $ 0.0000279
+0.09%
$ 1.92 million $ 726,269
Jan 3, 4 AM $ 0.0000278
-0.21%
$ 1.92 million $ 740,579
Jan 3, 3 AM $ 0.0000279
+0.08%
$ 1.92 million $ 748,173
Jan 3, 2 AM $ 0.0000279
+0.47%
$ 1.92 million $ 737,964
Jan 3, 1 AM $ 0.0000277
+0.00%
$ 1.91 million $ 735,187
Jan 3, 12 AM $ 0.0000277
-0.03%
$ 1.91 million $ 717,828
Jan 2, 11 PM $ 0.0000277
+0.01%
$ 1.91 million $ 708,493
Jan 2, 10 PM $ 0.0000277
+0.44%
$ 1.91 million $ 690,157
Jan 2, 9 PM $ 0.0000276
-0.12%
$ 1.91 million $ 680,619
Jan 2, 8 PM $ 0.0000277
+0.37%
$ 1.91 million $ 667,315
Jan 2, 7 PM $ 0.0000275
+0.89%
$ 1.9 million $ 641,706
Jan 2, 6 PM $ 0.0000273
-0.03%
$ 1.88 million $ 663,634
Jan 2, 5 PM $ 0.0000273
+0.30%
$ 1.88 million $ 675,927
Jan 2, 4 PM $ 0.0000272
+0.62%
$ 1.88 million $ 671,279
Jan 2, 3 PM $ 0.0000271
+2.51%
$ 1.87 million $ 672,790
Jan 2, 2 PM $ 0.0000264
-0.27%
$ 1.82 million $ 771,604
Jan 2, 1 PM $ 0.0000265
+0.22%
$ 1.83 million $ 751,108
Jan 2, 12 PM $ 0.0000264
-0.04%
$ 1.82 million $ 618,011