Jerry The Turtle By Matt Furie Historical Data

JYAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0000264
-0.04%
$ 1.82 million $ 618,011
Jan 2, 11 AM $ 0.0000264
+0.17%
$ 1.82 million $ 604,192
Jan 2, 10 AM $ 0.0000264
+0.81%
$ 1.82 million $ 650,756
Jan 2, 9 AM $ 0.0000261
+0.10%
$ 1.8 million $ 644,605
Jan 2, 8 AM $ 0.0000261
+0.59%
$ 1.8 million $ 636,108
Jan 2, 7 AM $ 0.000026
+0.33%
$ 1.79 million $ 670,207
Jan 2, 6 AM $ 0.0000259
+0.58%
$ 1.79 million $ 501,859
Jan 2, 5 AM $ 0.0000257
-0.05%
$ 1.78 million $ 492,376
Jan 2, 4 AM $ 0.0000258
+0.11%
$ 1.78 million $ 483,032
Jan 2, 3 AM $ 0.0000257
+2.10%
$ 1.77 million $ 481,144
Jan 2, 2 AM $ 0.0000252
+0.19%
$ 1.74 million $ 634,332
Jan 2, 1 AM $ 0.0000252
-0.02%
$ 1.74 million $ 685,877
Jan 2, 12 AM $ 0.0000252
+0.28%
$ 1.74 million $ 680,558
Jan 1, 11 PM $ 0.0000251
-1.45%
$ 1.73 million $ 615,181
Jan 1, 10 PM $ 0.0000255
+1.68%
$ 1.76 million $ 658,596
Jan 1, 9 PM $ 0.000025
-0.04%
$ 1.73 million $ 594,905
Jan 1, 8 PM $ 0.000025
-0.09%
$ 1.73 million $ 590,561
Jan 1, 7 PM $ 0.0000251
+1.38%
$ 1.73 million $ 600,343
Jan 1, 6 PM $ 0.0000247
+0.80%
$ 1.71 million $ 585,199
Jan 1, 5 PM $ 0.0000245
+0.48%
$ 1.69 million $ 576,572
Jan 1, 4 PM $ 0.0000244
-2.30%
$ 1.68 million $ 571,634
Jan 1, 3 PM $ 0.000025
-0.99%
$ 1.72 million $ 575,014
Jan 1, 2 PM $ 0.0000252
-3.45%
$ 1.74 million $ 621,533
Jan 1, 1 PM $ 0.0000262
-3.26%
$ 1.81 million $ 544,284
Jan 1, 12 PM $ 0.0000271
-0.42%
$ 1.87 million $ 557,925
Jan 1, 11 AM $ 0.0000272
-0.99%
$ 1.88 million $ 563,655
Jan 1, 10 AM $ 0.0000275
-0.08%
$ 1.89 million $ 576,637
Jan 1, 9 AM $ 0.0000275
-1.41%
$ 1.9 million $ 603,263
Jan 1, 8 AM $ 0.0000279
+0.71%
$ 1.92 million $ 657,549
Jan 1, 7 AM $ 0.0000277
+0.06%
$ 1.91 million $ 616,286
Jan 1, 6 AM $ 0.0000276
-0.41%
$ 1.91 million $ 631,876
Jan 1, 5 AM $ 0.0000278
+0.20%
$ 1.92 million $ 635,682
Jan 1, 4 AM $ 0.0000277
+0.23%
$ 1.91 million $ 624,652
Jan 1, 3 AM $ 0.0000277
-0.14%
$ 1.91 million $ 611,866
Jan 1, 2 AM $ 0.0000277
+1.92%
$ 1.91 million $ 620,301
Jan 1, 1 AM $ 0.0000272
+1.04%
$ 1.88 million $ 631,742
Jan 1, 12 AM $ 0.0000269
+0.61%
$ 1.86 million $ 654,084
Dec 31, 11 PM $ 0.0000267
-0.15%
$ 1.84 million $ 697,100
Dec 31, 10 PM $ 0.0000268
-0.08%
$ 1.85 million $ 704,498
Dec 31, 9 PM $ 0.0000268
-0.45%
$ 1.85 million $ 729,556
Dec 31, 8 PM $ 0.0000269
+0.41%
$ 1.86 million $ 790,207
Dec 31, 7 PM $ 0.0000268
+0.64%
$ 1.85 million $ 746,849
Dec 31, 6 PM $ 0.0000266
+0.32%
$ 1.84 million $ 807,650
Dec 31, 5 PM $ 0.0000266
-0.50%
$ 1.83 million $ 831,469
Dec 31, 4 PM $ 0.0000267
+0.24%
$ 1.84 million $ 785,692
Dec 31, 3 PM $ 0.0000266
-0.71%
$ 1.84 million $ 783,871
Dec 31, 2 PM $ 0.0000268
+0.40%
$ 1.85 million $ 830,968
Dec 31, 1 PM $ 0.0000267
-1.30%
$ 1.84 million $ 765,328
Dec 31, 12 PM $ 0.000027
-1.73%
$ 1.87 million $ 813,672
Dec 31, 11 AM $ 0.0000275
+0.18%
$ 1.9 million $ 762,761