Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.0000112
-4.26%
$723,076 $449,628
Jun 8, 2 PM $0.0000117
+0.65%
$755,213 $478,500
Jun 8, 1 PM $0.0000116
+0.42%
$750,338 $447,001
Jun 8, 12 PM $0.0000116
-0.83%
$747,190 $480,141
Jun 8, 11 AM $0.0000117
-1.72%
$753,446 $450,224
Jun 8, 10 AM $0.0000119
-0.17%
$766,657 $451,229
Jun 8, 9 AM $0.0000119
-0.06%
$767,987 $476,318
Jun 8, 8 AM $0.0000119
+0.40%
$768,473 $468,637
Jun 8, 7 AM $0.0000119
+0.20%
$765,418 $437,272
Jun 8, 6 AM $0.0000118
+0.67%
$763,891 $436,574
Jun 8, 5 AM $0.0000118
-0.80%
$758,831 $429,321
Jun 8, 4 AM $0.0000119
-0.06%
$764,967 $429,698
Jun 8, 3 AM $0.0000119
-0.34%
$765,424 $429,111
Jun 8, 2 AM $0.0000119
+1.19%
$768,039 $462,519
Jun 8, 1 AM $0.0000118
-1.28%
$758,982 $433,667
Jun 8, 12 AM $0.0000119
-1.67%
$768,822 $432,898
Jun 7, 11 PM $0.0000121
-0.02%
$782,103 $440,457
Jun 7, 10 PM $0.0000121
+1.11%
$782,294 $428,605
Jun 7, 9 PM $0.000012
+1.86%
$773,681 $454,695
Jun 7, 8 PM $0.0000118
-0.36%
$759,540 $421,647
Jun 7, 7 PM $0.0000118
-1.16%
$762,269 $444,731
Jun 7, 6 PM $0.000012
+1.48%
$771,196 $409,473
Jun 7, 5 PM $0.0000118
-0.62%
$759,928 $409,022
Jun 7, 4 PM $0.0000119
+1.08%
$764,707 $403,108
Jun 7, 3 PM $0.0000117
+0.01%
$756,526 $428,410
Jun 7, 2 PM $0.0000117
-0.32%
$756,461 $429,174
Jun 7, 1 PM $0.0000118
-0.66%
$758,876 $389,179
Jun 7, 12 PM $0.0000118
-0.33%
$763,894 $410,104
Jun 7, 11 AM $0.0000119
-1.86%
$766,403 $407,158
Jun 7, 10 AM $0.0000121
+0.03%
$780,951 $374,567
Jun 7, 9 AM $0.0000121
+0.86%
$780,740 $402,816
Jun 7, 8 AM $0.000012
+1.08%
$774,057 $395,593
Jun 7, 7 AM $0.0000119
+0.17%
$765,789 $355,882
Jun 7, 6 AM $0.0000119
+0.85%
$764,517 $347,557
Jun 7, 5 AM $0.0000117
+0.98%
$758,051 $344,976
Jun 7, 4 AM $0.0000116
+2.00%
$750,704 $340,623
Jun 7, 3 AM $0.0000114
+0.57%
$736,004 $329,113
Jun 7, 2 AM $0.0000113
+0.61%
$731,828 $318,898
Jun 7, 1 AM $0.0000113
+0.33%
$727,390 $307,552
Jun 7, 12 AM $0.0000112
-0.03%
$724,969 $297,696
Jun 6, 11 PM $0.0000112
+0.48%
$726,676 $285,583
Jun 6, 10 PM $0.0000112
+0.02%
$723,240 $289,045
Jun 6, 9 PM $0.0000112
+1.33%
$723,119 $286,096
Jun 6, 8 PM $0.000011
-4.09%
$713,557 $291,576
Jun 6, 7 PM $0.0000115
-0.73%
$744,012 $305,906
Jun 6, 6 PM $0.0000116
+0.02%
$749,476 $312,393
Jun 6, 5 PM $0.0000116
+0.67%
$749,338 $344,697
Jun 6, 4 PM $0.0000115
-0.62%
$744,337 $322,375
Jun 6, 3 PM $0.0000116
+0.62%
$748,956 $327,241
Jun 6, 2 PM $0.0000115
-1.41%
$744,355 $326,253