Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.0000115
-1.41%
$744,355 $326,253
Jun 6, 1 PM $0.0000117
-0.45%
$755,415 $369,148
Jun 6, 12 PM $0.0000117
-1.39%
$758,939 $342,185
Jun 6, 11 AM $0.0000119
+0.32%
$769,418 $380,166
Jun 6, 10 AM $0.0000119
-0.29%
$766,961 $383,501
Jun 6, 9 AM $0.0000119
+0.35%
$769,188 $375,761
Jun 6, 8 AM $0.0000119
+0.22%
$766,484 $348,880
Jun 6, 7 AM $0.0000118
+0.59%
$764,818 $358,089
Jun 6, 6 AM $0.0000118
+1.28%
$760,330 $392,705
Jun 6, 5 AM $0.0000116
+0.52%
$750,752 $407,856
Jun 6, 4 AM $0.0000116
-0.62%
$746,871 $381,990
Jun 6, 3 AM $0.0000116
-2.49%
$751,497 $420,953
Jun 6, 2 AM $0.0000119
-0.73%
$770,697 $402,643
Jun 6, 1 AM $0.000012
-0.08%
$776,330 $409,233
Jun 6, 12 AM $0.000012
+2.20%
$776,938 $415,574
Jun 5, 11 PM $0.0000118
-1.37%
$758,256 $419,187
Jun 5, 10 PM $0.0000119
+0.05%
$768,796 $443,887
Jun 5, 9 PM $0.0000119
+2.43%
$768,379 $445,552
Jun 5, 8 PM $0.0000116
+3.07%
$750,124 $411,583
Jun 5, 7 PM $0.0000113
-0.46%
$727,781 $429,328
Jun 5, 6 PM $0.0000113
-1.64%
$731,109 $393,965
Jun 5, 5 PM $0.0000115
-1.27%
$743,300 $393,758
Jun 5, 4 PM $0.0000117
-0.63%
$752,833 $390,909
Jun 5, 3 PM $0.0000117
+0.01%
$757,581 $389,346
Jun 5, 2 PM $0.0000117
+0.58%
$757,468 $395,831
Jun 5, 1 PM $0.0000117
-3.58%
$753,115 $424,942
Jun 5, 12 PM $0.0000121
-4.93%
$780,821 $430,233
Jun 5, 11 AM $0.0000127
+1.24%
$821,273 $381,217
Jun 5, 10 AM $0.0000126
-0.04%
$811,240 $413,667
Jun 5, 9 AM $0.0000126
+2.51%
$811,544 $451,054
Jun 5, 8 AM $0.0000123
+0.00%
$791,706 $448,909
Jun 5, 7 AM $0.0000123
-2.53%
$791,729 $451,816
Jun 5, 6 AM $0.0000126
+0.18%
$812,269 $420,876
Jun 5, 5 AM $0.0000126
-0.37%
$810,837 $438,496
Jun 5, 4 AM $0.0000126
+1.09%
$813,875 $434,104
Jun 5, 3 AM $0.0000125
-0.29%
$805,120 $434,773
Jun 5, 2 AM $0.0000125
-0.76%
$807,466 $435,812
Jun 5, 1 AM $0.0000126
+2.38%
$813,626 $440,395
Jun 5, 12 AM $0.0000123
+1.95%
$794,676 $445,150
Jun 4, 11 PM $0.0000121
+0.20%
$776,184 $448,492
Jun 4, 10 PM $0.0000121
-0.11%
$774,668 $456,701
Jun 4, 9 PM $0.0000121
-0.47%
$775,494 $460,254
Jun 4, 8 PM $0.0000121
+2.04%
$779,121 $464,927
Jun 4, 7 PM $0.0000119
-0.02%
$763,520 $464,660
Jun 4, 6 PM $0.0000119
+1.60%
$763,695 $428,525
Jun 4, 5 PM $0.0000117
+0.23%
$751,687 $456,129
Jun 4, 4 PM $0.0000117
+0.30%
$749,974 $423,798
Jun 4, 3 PM $0.0000116
-0.89%
$747,743 $458,018
Jun 4, 2 PM $0.0000117
+0.07%
$754,424 $457,638
Jun 4, 1 PM $0.0000117
+2.23%
$753,866 $420,296