Jerry The Turtle By Matt Furie Historical Data

JYAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000027
-1.73%
$ 1.87 million $ 813,672
Dec 31, 11 AM $ 0.0000275
+0.18%
$ 1.9 million $ 762,761
Dec 31, 10 AM $ 0.0000275
+0.05%
$ 1.89 million $ 752,904
Dec 31, 9 AM $ 0.0000275
+0.71%
$ 1.9 million $ 728,719
Dec 31, 8 AM $ 0.0000274
-0.37%
$ 1.89 million $ 726,215
Dec 31, 7 AM $ 0.0000275
+1.31%
$ 1.9 million $ 729,384
Dec 31, 6 AM $ 0.0000271
-0.08%
$ 1.87 million $ 738,579
Dec 31, 5 AM $ 0.0000271
-0.15%
$ 1.87 million $ 754,437
Dec 31, 4 AM $ 0.0000272
-0.59%
$ 1.87 million $ 819,841
Dec 31, 3 AM $ 0.0000273
-0.14%
$ 1.89 million $ 828,256
Dec 31, 2 AM $ 0.0000274
+0.02%
$ 1.89 million $ 844,319
Dec 31, 1 AM $ 0.0000274
+0.11%
$ 1.89 million $ 846,664
Dec 31, 12 AM $ 0.0000273
+0.12%
$ 1.89 million $ 790,989
Dec 30, 11 PM $ 0.0000273
-0.26%
$ 1.88 million $ 781,721
Dec 30, 10 PM $ 0.0000274
+0.13%
$ 1.89 million $ 797,607
Dec 30, 9 PM $ 0.0000273
-0.32%
$ 1.89 million $ 818,896
Dec 30, 8 PM $ 0.0000274
-1.06%
$ 1.89 million $ 827,437
Dec 30, 7 PM $ 0.0000277
-1.45%
$ 1.91 million $ 831,803
Dec 30, 6 PM $ 0.0000281
+0.79%
$ 1.94 million $ 890,523
Dec 30, 5 PM $ 0.0000279
-0.21%
$ 1.92 million $ 838,436
Dec 30, 4 PM $ 0.0000279
-1.13%
$ 1.93 million $ 862,869
Dec 30, 3 PM $ 0.0000283
+0.54%
$ 1.95 million $ 922,659
Dec 30, 2 PM $ 0.0000281
-0.30%
$ 1.94 million $ 952,531
Dec 30, 1 PM $ 0.0000282
-0.28%
$ 1.95 million $ 906,567
Dec 30, 12 PM $ 0.0000283
-0.14%
$ 1.95 million $ 910,156
Dec 30, 11 AM $ 0.0000283
+1.53%
$ 1.95 million $ 915,605
Dec 30, 10 AM $ 0.0000279
-2.57%
$ 1.92 million $ 931,029
Dec 30, 9 AM $ 0.0000286
-0.65%
$ 1.97 million $ 1.01 million
Dec 30, 8 AM $ 0.0000288
+0.46%
$ 1.98 million $ 948,402
Dec 30, 7 AM $ 0.0000287
+0.09%
$ 1.98 million $ 936,295
Dec 30, 6 AM $ 0.0000286
+0.42%
$ 1.98 million $ 917,643
Dec 30, 5 AM $ 0.0000285
+1.95%
$ 1.97 million $ 951,046
Dec 30, 4 AM $ 0.000028
+1.22%
$ 1.93 million $ 907,588
Dec 30, 3 AM $ 0.0000277
+0.23%
$ 1.91 million $ 984,807
Dec 30, 2 AM $ 0.0000276
+0.50%
$ 1.91 million $ 827,870
Dec 30, 1 AM $ 0.0000275
-0.04%
$ 1.9 million $ 946,461
Dec 30, 12 AM $ 0.0000275
+0.17%
$ 1.9 million $ 951,360
Dec 29, 11 PM $ 0.0000274
-0.03%
$ 1.89 million $ 961,446
Dec 29, 10 PM $ 0.0000274
-0.09%
$ 1.89 million $ 962,129
Dec 29, 9 PM $ 0.0000275
-0.77%
$ 1.89 million $ 961,456
Dec 29, 8 PM $ 0.0000277
+0.03%
$ 1.91 million $ 965,462
Dec 29, 7 PM $ 0.0000277
+0.25%
$ 1.91 million $ 963,919
Dec 29, 6 PM $ 0.0000276
-0.99%
$ 1.9 million $ 1.03 million
Dec 29, 5 PM $ 0.0000279
+0.10%
$ 1.92 million $ 995,592
Dec 29, 4 PM $ 0.0000278
+0.09%
$ 1.92 million $ 991,591
Dec 29, 3 PM $ 0.0000278
-0.53%
$ 1.92 million $ 982,222
Dec 29, 2 PM $ 0.000028
-1.11%
$ 1.93 million $ 1.04 million
Dec 29, 1 PM $ 0.0000283
+1.11%
$ 1.95 million $ 1.01 million
Dec 29, 12 PM $ 0.000028
-2.59%
$ 1.93 million $ 1.02 million
Dec 29, 11 AM $ 0.0000287
-0.99%
$ 1.98 million $ 798,654