Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0000117
+2.23%
$753,866 $420,296
Jun 4, 12 PM $0.0000115
-0.03%
$737,217 $409,931
Jun 4, 11 AM $0.0000115
+0.22%
$737,413 $404,735
Jun 4, 10 AM $0.0000115
+0.34%
$735,836 $437,974
Jun 4, 9 AM $0.0000114
-0.07%
$733,348 $439,966
Jun 4, 8 AM $0.0000114
-1.96%
$733,847 $444,678
Jun 4, 7 AM $0.0000117
+0.36%
$748,483 $439,963
Jun 4, 6 AM $0.0000116
+0.70%
$745,811 $405,216
Jun 4, 5 AM $0.0000115
-0.12%
$740,621 $446,536
Jun 4, 4 AM $0.0000115
+0.62%
$741,476 $419,240
Jun 4, 3 AM $0.0000115
+2.34%
$736,917 $442,025
Jun 4, 2 AM $0.0000112
-0.62%
$720,063 $438,784
Jun 4, 1 AM $0.0000113
-0.09%
$724,539 $433,949
Jun 4, 12 AM $0.0000113
-1.45%
$725,207 $432,859
Jun 3, 11 PM $0.0000115
-0.41%
$735,293 $394,242
Jun 3, 10 PM $0.0000115
+0.02%
$738,304 $418,811
Jun 3, 9 PM $0.0000115
+0.35%
$738,164 $420,109
Jun 3, 8 PM $0.0000115
-0.26%
$735,570 $416,860
Jun 3, 7 PM $0.0000115
-0.89%
$737,475 $417,666
Jun 3, 6 PM $0.0000116
-0.47%
$744,127 $387,739
Jun 3, 5 PM $0.0000117
+0.45%
$747,633 $425,393
Jun 3, 4 PM $0.0000116
+0.01%
$744,265 $398,277
Jun 3, 3 PM $0.0000116
-1.09%
$744,167 $399,543
Jun 3, 2 PM $0.0000117
-0.17%
$752,375 $423,441
Jun 3, 1 PM $0.0000117
+0.00%
$753,650 $424,955
Jun 3, 12 PM $0.0000117
+1.09%
$753,616 $420,876
Jun 3, 11 AM $0.0000116
-0.55%
$745,516 $384,574
Jun 3, 10 AM $0.0000117
+0.94%
$749,642 $373,989
Jun 3, 9 AM $0.0000116
+0.15%
$742,804 $406,171
Jun 3, 8 AM $0.0000116
+0.06%
$741,672 $366,698
Jun 3, 7 AM $0.0000116
+0.96%
$741,242 $363,842
Jun 3, 6 AM $0.0000114
+1.27%
$734,169 $372,455
Jun 3, 5 AM $0.0000113
+0.05%
$724,978 $401,874
Jun 3, 4 AM $0.0000113
-0.97%
$724,630 $396,343
Jun 3, 3 AM $0.0000114
-1.49%
$731,735 $397,034
Jun 3, 2 AM $0.0000116
+0.10%
$742,789 $398,707
Jun 3, 1 AM $0.0000116
+0.99%
$742,085 $405,064
Jun 3, 12 AM $0.0000115
+0.89%
$734,825 $367,055
Jun 2, 11 PM $0.0000114
-0.40%
$726,958 $405,068
Jun 2, 10 PM $0.0000114
-0.46%
$729,849 $409,065
Jun 2, 9 PM $0.0000115
-0.01%
$733,251 $409,610
Jun 2, 8 PM $0.0000115
+0.21%
$733,289 $378,810
Jun 2, 7 PM $0.0000114
-0.91%
$731,763 $413,052
Jun 2, 6 PM $0.0000115
-0.12%
$738,507 $415,934
Jun 2, 5 PM $0.0000115
-1.95%
$739,407 $384,107
Jun 2, 4 PM $0.0000118
+1.10%
$754,123 $384,501
Jun 2, 3 PM $0.0000116
-1.37%
$745,907 $412,688
Jun 2, 2 PM $0.0000118
+0.38%
$756,260 $418,385
Jun 2, 1 PM $0.0000118
-0.18%
$753,371 $388,720
Jun 2, 12 PM $0.0000118
+0.51%
$754,699 $391,945