Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.0000118
+0.51%
$754,699 $391,945
Jun 2, 11 AM $0.0000117
-1.30%
$750,862 $428,751
Jun 2, 10 AM $0.0000119
+0.23%
$760,783 $435,524
Jun 2, 9 AM $0.0000119
+0.08%
$759,060 $406,511
Jun 2, 8 AM $0.0000118
-0.02%
$758,482 $416,589
Jun 2, 7 AM $0.0000118
+1.97%
$758,653 $414,035
Jun 2, 6 AM $0.0000116
-1.41%
$744,003 $407,227
Jun 2, 5 AM $0.0000118
+1.07%
$754,626 $409,626
Jun 2, 4 AM $0.0000117
-0.38%
$746,631 $413,033
Jun 2, 3 AM $0.0000117
-0.39%
$749,456 $418,686
Jun 2, 2 AM $0.0000117
+1.12%
$752,425 $417,868
Jun 2, 1 AM $0.0000116
-0.12%
$744,075 $452,105
Jun 2, 12 AM $0.0000116
-0.56%
$744,985 $454,279
Jun 1, 11 PM $0.0000117
+0.80%
$748,828 $427,416
Jun 1, 10 PM $0.0000116
+0.39%
$742,860 $426,431
Jun 1, 9 PM $0.0000116
-0.01%
$739,983 $461,177
Jun 1, 8 PM $0.0000116
-0.42%
$740,041 $460,383
Jun 1, 7 PM $0.0000116
+0.48%
$743,153 $432,248
Jun 1, 6 PM $0.0000116
-1.00%
$739,581 $473,412
Jun 1, 5 PM $0.0000117
+0.49%
$747,024 $482,321
Jun 1, 4 PM $0.0000116
-1.00%
$743,373 $453,505
Jun 1, 3 PM $0.0000117
+0.96%
$750,852 $492,276
Jun 1, 2 PM $0.0000116
+0.04%
$743,691 $487,319
Jun 1, 1 PM $0.0000116
-0.27%
$743,409 $482,318
Jun 1, 12 PM $0.0000116
+0.17%
$745,399 $484,354
Jun 1, 11 AM $0.0000116
+0.25%
$744,145 $441,065
Jun 1, 10 AM $0.0000116
+0.40%
$742,253 $431,827
Jun 1, 9 AM $0.0000115
-0.39%
$739,271 $421,463
Jun 1, 8 AM $0.0000116
-0.23%
$742,170 $412,960
Jun 1, 7 AM $0.0000116
-0.50%
$743,858 $451,470
Jun 1, 6 AM $0.0000117
-0.06%
$747,612 $418,987
Jun 1, 5 AM $0.0000117
+0.00%
$748,025 $420,638
Jun 1, 4 AM $0.0000117
+0.55%
$748,002 $421,450
Jun 1, 3 AM $0.0000116
-0.13%
$743,885 $416,330
Jun 1, 2 AM $0.0000116
-0.28%
$744,856 $410,582
Jun 1, 1 AM $0.0000117
+0.32%
$746,918 $445,834
Jun 1, 12 AM $0.0000116
+0.12%
$744,505 $406,059
May 31, 11 PM $0.0000116
-0.45%
$743,544 $399,451
May 31, 10 PM $0.0000117
+1.33%
$746,875 $433,697
May 31, 9 PM $0.0000115
+0.18%
$737,036 $438,555
May 31, 8 PM $0.0000115
-1.66%
$735,692 $436,325
May 31, 7 PM $0.0000117
-0.22%
$748,167 $388,111
May 31, 6 PM $0.0000117
+0.19%
$749,835 $372,815
May 31, 5 PM $0.0000117
-0.08%
$748,445 $358,839
May 31, 4 PM $0.0000117
-0.05%
$749,017 $351,141
May 31, 3 PM $0.0000117
+0.17%
$749,361 $349,959
May 31, 2 PM $0.0000117
+0.48%
$748,083 $387,030
May 31, 1 PM $0.0000116
-1.00%
$744,521 $352,289
May 31, 12 PM $0.0000118
+0.47%
$752,067 $384,474
May 31, 11 AM $0.0000117
-0.06%
$748,521 $347,243