Jerry The Turtle By Matt Furie Historical Data

JYAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000277
+0.16%
$ 1.91 million $ 1.04 million
Dec 27, 11 AM $ 0.0000276
+0.00%
$ 1.91 million $ 869,265
Dec 27, 10 AM $ 0.0000276
-0.18%
$ 1.91 million $ 1.1 million
Dec 27, 9 AM $ 0.0000277
+1.23%
$ 1.91 million $ 897,995
Dec 27, 8 AM $ 0.0000273
+0.39%
$ 1.89 million $ 1 million
Dec 27, 7 AM $ 0.0000272
+0.11%
$ 1.88 million $ 1.01 million
Dec 27, 6 AM $ 0.0000272
+0.16%
$ 1.88 million $ 1.01 million
Dec 27, 5 AM $ 0.0000271
+0.29%
$ 1.87 million $ 827,192
Dec 27, 4 AM $ 0.0000271
-0.65%
$ 1.87 million $ 987,030
Dec 27, 3 AM $ 0.0000272
+0.10%
$ 1.88 million $ 801,042
Dec 27, 2 AM $ 0.0000272
+0.04%
$ 1.88 million $ 780,600
Dec 27, 1 AM $ 0.0000272
-0.09%
$ 1.88 million $ 756,112
Dec 27, 12 AM $ 0.0000272
+0.02%
$ 1.88 million $ 726,981
Dec 26, 11 PM $ 0.0000272
+0.27%
$ 1.88 million $ 708,027
Dec 26, 10 PM $ 0.0000272
-1.60%
$ 1.87 million $ 743,152
Dec 26, 9 PM $ 0.0000276
-0.90%
$ 1.9 million $ 675,988
Dec 26, 8 PM $ 0.0000278
+6.99%
$ 1.92 million $ 714,140
Dec 26, 7 PM $ 0.000026
+1.86%
$ 1.8 million $ 878,598
Dec 26, 6 PM $ 0.0000256
+1.75%
$ 1.76 million $ 845,256
Dec 26, 5 PM $ 0.0000251
+0.95%
$ 1.73 million $ 882,553
Dec 26, 4 PM $ 0.0000249
+0.61%
$ 1.72 million $ 874,942
Dec 26, 3 PM $ 0.0000248
-2.09%
$ 1.71 million $ 820,228
Dec 26, 2 PM $ 0.0000253
-0.06%
$ 1.74 million $ 857,559
Dec 26, 1 PM $ 0.0000253
-0.01%
$ 1.74 million $ 799,229
Dec 26, 12 PM $ 0.0000253
-1.99%
$ 1.74 million $ 776,885
Dec 26, 11 AM $ 0.0000258
-0.28%
$ 1.78 million $ 706,030
Dec 26, 10 AM $ 0.0000259
-0.49%
$ 1.78 million $ 679,935
Dec 26, 9 AM $ 0.000026
-1.81%
$ 1.79 million $ 659,428
Dec 26, 8 AM $ 0.0000265
-2.31%
$ 1.83 million $ 509,434
Dec 26, 7 AM $ 0.0000271
-1.75%
$ 1.87 million $ 729,671
Dec 26, 6 AM $ 0.0000276
+0.50%
$ 1.9 million $ 653,985
Dec 26, 5 AM $ 0.0000274
-0.16%
$ 1.89 million $ 640,030
Dec 26, 4 AM $ 0.0000275
-1.89%
$ 1.9 million $ 633,709
Dec 26, 3 AM $ 0.000028
+0.75%
$ 1.93 million $ 495,952
Dec 26, 2 AM $ 0.0000278
+0.59%
$ 1.92 million $ 660,246
Dec 26, 1 AM $ 0.0000277
-0.07%
$ 1.91 million $ 600,318
Dec 26, 12 AM $ 0.0000277
+0.16%
$ 1.91 million $ 601,866
Dec 25, 11 PM $ 0.0000277
+0.25%
$ 1.91 million $ 605,914
Dec 25, 10 PM $ 0.0000276
-1.14%
$ 1.9 million $ 661,247
Dec 25, 9 PM $ 0.0000279
-0.11%
$ 1.93 million $ 530,457
Dec 25, 8 PM $ 0.000028
+0.64%
$ 1.93 million $ 556,579
Dec 25, 7 PM $ 0.0000278
+0.00%
$ 1.92 million $ 688,843
Dec 25, 6 PM $ 0.0000278
-0.77%
$ 1.92 million $ 725,749
Dec 25, 5 PM $ 0.000028
+0.56%
$ 1.93 million $ 572,613
Dec 25, 4 PM $ 0.0000279
-0.97%
$ 1.92 million $ 758,137
Dec 25, 3 PM $ 0.0000281
+0.65%
$ 1.94 million $ 610,028
Dec 25, 2 PM $ 0.0000279
+0.41%
$ 1.93 million $ 852,635
Dec 25, 1 PM $ 0.0000278
+0.17%
$ 1.92 million $ 810,130
Dec 25, 12 PM $ 0.0000278
-0.72%
$ 1.92 million $ 844,905
Dec 25, 11 AM $ 0.000028
-0.65%
$ 1.93 million $ 698,904