Jerry The Turtle By Matt Furie Historical Data

JYAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000125
-0.34%
$ 798,205 $ 915,223
Apr 9, 3 PM $ 0.0000125
+1.01%
$ 800,927 $ 916,251
Apr 9, 2 PM $ 0.0000124
-0.18%
$ 792,936 $ 960,323
Apr 9, 1 PM $ 0.0000124
-0.58%
$ 794,401 $ 975,627
Apr 9, 12 PM $ 0.0000125
+0.31%
$ 799,065 $ 961,299
Apr 9, 11 AM $ 0.0000124
-0.62%
$ 796,575 $ 961,401
Apr 9, 10 AM $ 0.0000125
+0.25%
$ 801,562 $ 966,879
Apr 9, 9 AM $ 0.0000125
-0.06%
$ 799,523 $ 1.01 million
Apr 9, 8 AM $ 0.0000125
-0.02%
$ 800,043 $ 980,479
Apr 9, 7 AM $ 0.0000125
-0.71%
$ 800,238 $ 972,254
Apr 9, 6 AM $ 0.0000126
-0.01%
$ 805,927 $ 986,215
Apr 9, 5 AM $ 0.0000126
-0.04%
$ 805,971 $ 995,596
Apr 9, 4 AM $ 0.0000126
+0.08%
$ 806,316 $ 1.01 million
Apr 9, 3 AM $ 0.0000126
+0.00%
$ 805,638 $ 1.01 million
Apr 9, 2 AM $ 0.0000126
-0.02%
$ 805,605 $ 1.01 million
Apr 9, 1 AM $ 0.0000126
+0.00%
$ 806,962 $ 1.01 million
Apr 9, 12 AM $ 0.0000126
+0.02%
$ 806,959 $ 1.07 million
Apr 8, 11 PM $ 0.0000126
+0.23%
$ 807,284 $ 1.04 million
Apr 8, 10 PM $ 0.0000126
+0.47%
$ 805,407 $ 1.12 million
Apr 8, 9 PM $ 0.0000125
-0.17%
$ 801,655 $ 1.15 million
Apr 8, 8 PM $ 0.0000125
-0.43%
$ 803,040 $ 1.13 million
Apr 8, 7 PM $ 0.0000126
+0.08%
$ 806,511 $ 1.18 million
Apr 8, 6 PM $ 0.0000126
+0.00%
$ 805,870 $ 1.19 million
Apr 8, 5 PM $ 0.0000126
-0.02%
$ 805,849 $ 1.14 million
Apr 8, 4 PM $ 0.0000126
+0.00%
$ 807,244 $ 1.17 million
Apr 8, 3 PM $ 0.0000126
+0.85%
$ 807,213 $ 1.12 million
Apr 8, 2 PM $ 0.0000125
-0.68%
$ 799,591 $ 1.09 million
Apr 8, 1 PM $ 0.0000126
-0.21%
$ 806,322 $ 1.11 million
Apr 8, 12 PM $ 0.0000126
+1.32%
$ 808,034 $ 1.04 million
Apr 8, 11 AM $ 0.0000124
+2.66%
$ 797,527 $ 1.02 million
Apr 8, 10 AM $ 0.0000121
+0.26%
$ 775,527 $ 987,883
Apr 8, 9 AM $ 0.0000121
+1.36%
$ 773,549 $ 997,119
Apr 8, 8 AM $ 0.0000119
-9.43%
$ 763,102 $ 917,894
Apr 8, 7 AM $ 0.0000131
+0.18%
$ 842,514 $ 981,143
Apr 8, 6 AM $ 0.0000131
+0.17%
$ 842,445 $ 945,307
Apr 8, 5 AM $ 0.0000131
-0.03%
$ 842,325 $ 929,251
Apr 8, 4 AM $ 0.0000131
+0.74%
$ 841,200 $ 902,486
Apr 8, 3 AM $ 0.000013
+0.14%
$ 836,425 $ 876,039
Apr 8, 2 AM $ 0.000013
-0.34%
$ 836,601 $ 859,156
Apr 8, 1 AM $ 0.0000131
-1.20%
$ 839,435 $ 841,173
Apr 8, 12 AM $ 0.0000132
-0.21%
$ 849,625 $ 825,391
Apr 7, 11 PM $ 0.0000133
+4.07%
$ 854,238 $ 808,750
Apr 7, 10 PM $ 0.0000128
+1.10%
$ 820,818 $ 793,156
Apr 7, 9 PM $ 0.0000126
+0.79%
$ 811,868 $ 738,597
Apr 7, 8 PM $ 0.0000125
-0.30%
$ 805,490 $ 702,785
Apr 7, 7 PM $ 0.0000126
-2.94%
$ 807,907 $ 687,872
Apr 7, 6 PM $ 0.0000129
-1.93%
$ 830,836 $ 696,470
Apr 7, 5 PM $ 0.0000132
-0.46%
$ 847,189 $ 655,489
Apr 7, 4 PM $ 0.0000133
+1.07%
$ 852,680 $ 693,022
Apr 7, 3 PM $ 0.0000131
-0.25%
$ 844,450 $ 652,154