Jerry The Turtle By Matt Furie Historical Data

JYAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000028
-0.65%
$ 1.93 million $ 698,904
Dec 25, 10 AM $ 0.0000282
-0.16%
$ 1.94 million $ 733,230
Dec 25, 9 AM $ 0.0000282
+0.10%
$ 1.95 million $ 758,008
Dec 25, 8 AM $ 0.0000282
+0.74%
$ 1.94 million $ 778,333
Dec 25, 7 AM $ 0.000028
+0.43%
$ 1.93 million $ 945,980
Dec 25, 6 AM $ 0.0000278
-1.12%
$ 1.92 million $ 1.01 million
Dec 25, 5 AM $ 0.0000282
+0.31%
$ 1.94 million $ 891,494
Dec 25, 4 AM $ 0.0000281
-0.70%
$ 1.94 million $ 861,896
Dec 25, 3 AM $ 0.0000283
+0.05%
$ 1.95 million $ 878,208
Dec 25, 2 AM $ 0.0000283
+0.38%
$ 1.95 million $ 959,145
Dec 25, 1 AM $ 0.0000282
-0.52%
$ 1.94 million $ 985,322
Dec 25, 12 AM $ 0.0000283
+0.05%
$ 1.95 million $ 1.02 million
Dec 24, 11 PM $ 0.0000283
+0.48%
$ 1.95 million $ 1.06 million
Dec 24, 10 PM $ 0.0000282
+0.08%
$ 1.94 million $ 1.02 million
Dec 24, 9 PM $ 0.0000281
+0.17%
$ 1.94 million $ 1.04 million
Dec 24, 8 PM $ 0.0000281
-0.23%
$ 1.94 million $ 1.04 million
Dec 24, 7 PM $ 0.0000281
+0.60%
$ 1.94 million $ 1.1 million
Dec 24, 6 PM $ 0.000028
+0.29%
$ 1.93 million $ 1.1 million
Dec 24, 5 PM $ 0.0000279
-0.22%
$ 1.93 million $ 1.29 million
Dec 24, 4 PM $ 0.000028
-0.01%
$ 1.93 million $ 1.15 million
Dec 24, 3 PM $ 0.000028
+0.09%
$ 1.93 million $ 1.16 million
Dec 24, 2 PM $ 0.0000279
-0.20%
$ 1.93 million $ 1.18 million
Dec 24, 1 PM $ 0.000028
+0.11%
$ 1.93 million $ 1.14 million
Dec 24, 12 PM $ 0.000028
+0.49%
$ 1.93 million $ 1.14 million
Dec 24, 11 AM $ 0.0000278
-0.49%
$ 1.92 million $ 1.15 million
Dec 24, 10 AM $ 0.000028
+0.46%
$ 1.93 million $ 1.2 million
Dec 24, 9 AM $ 0.0000278
-0.29%
$ 1.92 million $ 1.16 million
Dec 24, 8 AM $ 0.0000279
-0.14%
$ 1.93 million $ 1.18 million
Dec 24, 7 AM $ 0.0000279
+0.29%
$ 1.93 million $ 1.19 million
Dec 24, 6 AM $ 0.0000279
-0.03%
$ 1.92 million $ 1.2 million
Dec 24, 5 AM $ 0.0000279
-0.11%
$ 1.92 million $ 1.2 million
Dec 24, 4 AM $ 0.0000279
-0.06%
$ 1.93 million $ 1.23 million
Dec 24, 3 AM $ 0.0000279
-0.23%
$ 1.93 million $ 1.24 million
Dec 24, 2 AM $ 0.000028
+0.20%
$ 1.93 million $ 1.26 million
Dec 24, 1 AM $ 0.0000279
+0.04%
$ 1.93 million $ 1.28 million
Dec 24, 12 AM $ 0.0000279
-0.10%
$ 1.93 million $ 951,562
Dec 23, 11 PM $ 0.000028
+0.06%
$ 1.93 million $ 960,410
Dec 23, 10 PM $ 0.0000279
-0.18%
$ 1.93 million $ 1.3 million
Dec 23, 9 PM $ 0.000028
+0.14%
$ 1.93 million $ 1.3 million
Dec 23, 8 PM $ 0.0000279
+0.22%
$ 1.93 million $ 1.32 million
Dec 23, 7 PM $ 0.0000279
-0.15%
$ 1.92 million $ 1.33 million
Dec 23, 6 PM $ 0.0000279
-1.83%
$ 1.93 million $ 1.35 million
Dec 23, 5 PM $ 0.0000284
+0.12%
$ 1.96 million $ 1.37 million
Dec 23, 4 PM $ 0.0000284
+1.82%
$ 1.96 million $ 1.37 million
Dec 23, 3 PM $ 0.0000279
-1.18%
$ 1.92 million $ 1.39 million
Dec 23, 2 PM $ 0.0000282
-0.02%
$ 1.95 million $ 1.6 million
Dec 23, 1 PM $ 0.0000282
-0.46%
$ 1.95 million $ 1.6 million
Dec 23, 12 PM $ 0.0000284
-0.08%
$ 1.96 million $ 1.55 million
Dec 23, 11 AM $ 0.0000284
+0.07%
$ 1.96 million $ 1.55 million
Dec 23, 10 AM $ 0.0000283
+0.02%
$ 1.96 million $ 1.54 million