Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.0000117
+0.62%
$748,983 $350,506
May 31, 9 AM $0.0000116
-1.73%
$744,343 $392,219
May 31, 8 AM $0.0000118
-0.14%
$757,429 $387,201
May 31, 7 AM $0.0000119
+1.24%
$758,524 $384,011
May 31, 6 AM $0.0000117
-0.41%
$749,271 $330,899
May 31, 5 AM $0.0000118
+0.50%
$752,375 $324,933
May 31, 4 AM $0.0000117
-0.08%
$748,662 $314,996
May 31, 3 AM $0.0000117
+0.82%
$749,224 $312,764
May 31, 2 AM $0.0000116
-0.87%
$743,126 $351,605
May 31, 1 AM $0.0000117
+0.77%
$749,630 $345,088
May 31, 12 AM $0.0000116
-0.66%
$743,924 $341,607
May 30, 11 PM $0.0000117
-0.18%
$747,634 $303,139
May 30, 10 PM $0.0000117
-0.41%
$748,969 $298,137
May 30, 9 PM $0.0000118
+0.67%
$752,052 $292,554
May 30, 8 PM $0.0000117
-0.26%
$747,045 $289,477
May 30, 7 PM $0.0000117
+0.16%
$749,014 $290,794
May 30, 6 PM $0.0000117
-0.11%
$747,844 $301,355
May 30, 5 PM $0.0000117
-1.70%
$748,693 $311,629
May 30, 4 PM $0.0000119
-0.06%
$761,660 $348,989
May 30, 3 PM $0.0000119
+0.61%
$762,103 $312,625
May 30, 2 PM $0.0000119
-0.02%
$757,503 $321,828
May 30, 1 PM $0.0000119
+5.87%
$757,653 $325,186
May 30, 12 PM $0.0000112
-0.71%
$715,640 $368,665
May 30, 11 AM $0.0000113
-0.17%
$720,772 $328,375
May 30, 10 AM $0.0000113
+0.26%
$721,978 $326,775
May 30, 9 AM $0.0000113
-0.04%
$720,120 $326,635
May 30, 8 AM $0.0000113
-0.29%
$720,376 $337,126
May 30, 7 AM $0.0000113
+0.17%
$722,484 $339,914
May 30, 6 AM $0.0000113
-0.10%
$721,275 $344,170
May 30, 5 AM $0.0000113
+0.77%
$722,165 $350,176
May 30, 4 AM $0.0000112
-0.98%
$716,637 $352,832
May 30, 3 AM $0.0000113
+0.35%
$723,727 $383,315
May 30, 2 AM $0.0000113
-0.54%
$721,181 $346,335
May 30, 1 AM $0.0000113
-0.07%
$725,113 $375,588
May 30, 12 AM $0.0000114
+1.76%
$725,590 $380,660
May 29, 11 PM $0.0000112
-3.19%
$713,602 $346,886
May 29, 10 PM $0.0000115
+0.07%
$737,084 $346,370
May 29, 9 PM $0.0000115
-0.01%
$736,541 $344,715
May 29, 8 PM $0.0000115
-2.02%
$736,591 $341,638
May 29, 7 PM $0.0000118
+0.76%
$751,776 $380,217
May 29, 6 PM $0.0000117
-0.32%
$746,146 $332,033
May 29, 5 PM $0.0000117
+0.27%
$748,570 $329,416
May 29, 4 PM $0.0000117
+0.48%
$746,589 $329,459
May 29, 3 PM $0.0000116
+2.35%
$743,034 $324,380
May 29, 2 PM $0.0000114
+0.54%
$726,018 $352,816
May 29, 1 PM $0.0000113
-0.63%
$722,107 $349,945
May 29, 12 PM $0.0000114
-0.85%
$726,663 $341,300
May 29, 11 AM $0.0000115
+0.13%
$732,911 $306,685
May 29, 10 AM $0.0000114
-0.70%
$731,956 $306,047
May 29, 9 AM $0.0000115
+0.57%
$737,129 $305,133