Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.0000115
+0.57%
$737,129 $305,133
May 29, 8 AM $0.0000115
+2.22%
$732,926 $308,200
May 29, 7 AM $0.0000112
+0.23%
$717,008 $312,888
May 29, 6 AM $0.0000112
-0.14%
$715,341 $315,386
May 29, 5 AM $0.0000112
+0.19%
$716,347 $312,243
May 29, 4 AM $0.0000112
-0.06%
$714,766 $312,797
May 29, 3 AM $0.0000112
-0.22%
$715,076 $320,961
May 29, 2 AM $0.0000112
-2.36%
$716,784 $323,560
May 29, 1 AM $0.0000115
+0.58%
$734,103 $357,957
May 29, 12 AM $0.0000114
-0.35%
$729,856 $314,611
May 28, 11 PM $0.0000115
-0.46%
$732,412 $312,893
May 28, 10 PM $0.0000115
-0.19%
$735,778 $348,851
May 28, 9 PM $0.0000115
+0.12%
$737,173 $353,744
May 28, 8 PM $0.0000115
+0.19%
$736,303 $358,719
May 28, 7 PM $0.0000115
-0.06%
$734,941 $359,272
May 28, 6 PM $0.0000115
+0.49%
$735,365 $359,294
May 28, 5 PM $0.0000114
-0.07%
$731,762 $364,145
May 28, 4 PM $0.0000114
-0.11%
$732,242 $335,378
May 28, 3 PM $0.0000115
-0.87%
$733,023 $337,565
May 28, 2 PM $0.0000116
+0.86%
$739,453 $375,063
May 28, 1 PM $0.0000115
+0.65%
$733,118 $327,744
May 28, 12 PM $0.0000114
+0.00%
$728,382 $299,549
May 28, 11 AM $0.0000114
-0.65%
$728,360 $303,988
May 28, 10 AM $0.0000115
-0.11%
$733,154 $351,232
May 28, 9 AM $0.0000115
+0.60%
$733,977 $358,088
May 28, 8 AM $0.0000114
-0.42%
$729,569 $322,851
May 28, 7 AM $0.0000115
-1.34%
$732,645 $360,918
May 28, 6 AM $0.0000116
+0.92%
$742,624 $380,024
May 28, 5 AM $0.0000115
+0.03%
$735,871 $328,770
May 28, 4 AM $0.0000115
-1.94%
$735,645 $330,729
May 28, 3 AM $0.0000117
+2.06%
$750,181 $424,275
May 28, 2 AM $0.0000115
-0.20%
$734,655 $376,575
May 28, 1 AM $0.0000115
+0.42%
$736,111 $344,958
May 28, 12 AM $0.0000115
-0.02%
$733,067 $350,821
May 27, 11 PM $0.0000115
-0.05%
$733,987 $391,648
May 27, 10 PM $0.0000115
-3.34%
$734,370 $398,934
May 27, 9 PM $0.0000119
-1.27%
$759,718 $457,852
May 27, 8 PM $0.000012
+1.10%
$769,453 $453,891
May 27, 7 PM $0.0000119
+1.01%
$761,060 $420,087
May 27, 6 PM $0.0000118
-1.85%
$753,472 $422,037
May 27, 5 PM $0.000012
+0.72%
$767,737 $463,348
May 27, 4 PM $0.0000119
-1.45%
$762,245 $423,534
May 27, 3 PM $0.0000119
-0.73%
$763,396 $428,439
May 27, 2 PM $0.000012
-0.56%
$769,029 $465,463
May 27, 1 PM $0.0000121
-1.57%
$773,377 $436,500
May 27, 12 PM $0.0000123
-0.03%
$785,747 $466,218
May 27, 11 AM $0.0000123
+0.56%
$785,977 $471,432
May 27, 10 AM $0.0000122
-0.07%
$781,590 $434,656
May 27, 9 AM $0.0000122
+0.19%
$782,157 $474,306
May 27, 8 AM $0.0000122
-0.10%
$780,667 $430,876