Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0₅948
+0.76%
$ 602,421 $ 326,180
Jul 22, 7 PM $ 0.0₅941
+0.09%
$ 597,895 $ 327,868
Jul 22, 6 PM $ 0.0₅94
-0.01%
$ 597,352 $ 341,280
Jul 22, 5 PM $ 0.0₅94
-0.08%
$ 597,428 $ 348,809
Jul 22, 4 PM $ 0.0₅941
+0.11%
$ 597,908 $ 358,304
Jul 22, 3 PM $ 0.0₅94
-0.04%
$ 597,280 $ 362,501
Jul 22, 2 PM $ 0.0₅94
+0.06%
$ 597,494 $ 361,185
Jul 22, 1 PM $ 0.0₅94
-0.64%
$ 596,696 $ 362,339
Jul 22, 12 PM $ 0.0₅946
-0.37%
$ 600,528 $ 359,249
Jul 22, 11 AM $ 0.0₅949
+0.06%
$ 602,752 $ 363,012
Jul 22, 10 AM $ 0.0₅949
+0.81%
$ 602,376 $ 363,474
Jul 22, 9 AM $ 0.0₅941
+1.06%
$ 597,560 $ 372,436
Jul 22, 8 AM $ 0.0₅931
+1.07%
$ 591,272 $ 372,990
Jul 22, 7 AM $ 0.0₅921
+0.11%
$ 584,928 $ 374,763
Jul 22, 6 AM $ 0.0₅92
-0.02%
$ 584,259 $ 370,016
Jul 22, 5 AM $ 0.0₅92
+0.05%
$ 584,345 $ 372,911
Jul 22, 4 AM $ 0.0₅92
-1.01%
$ 584,081 $ 380,262
Jul 22, 3 AM $ 0.0₅929
+0.02%
$ 590,070 $ 378,511
Jul 22, 2 AM $ 0.0₅929
-0.98%
$ 590,268 $ 393,871
Jul 22, 1 AM $ 0.0₅939
-1.05%
$ 596,174 $ 399,005
Jul 22, 12 AM $ 0.0₅948
+0.85%
$ 602,473 $ 407,902
Jul 21, 11 PM $ 0.0₅941
-0.11%
$ 597,424 $ 408,463
Jul 21, 10 PM $ 0.0₅942
-0.20%
$ 598,085 $ 412,602
Jul 21, 9 PM $ 0.0₅943
+0.10%
$ 599,307 $ 417,414
Jul 21, 8 PM $ 0.0₅943
-0.08%
$ 598,696 $ 432,334
Jul 21, 7 PM $ 0.0₅943
-0.06%
$ 599,169 $ 430,649
Jul 21, 6 PM $ 0.0₅944
+0.17%
$ 599,517 $ 434,789
Jul 21, 5 PM $ 0.0₅942
+0.21%
$ 598,525 $ 426,173
Jul 21, 4 PM $ 0.0₅94
-0.11%
$ 597,301 $ 412,799
Jul 21, 3 PM $ 0.0₅941
-1.12%
$ 597,983 $ 408,761
Jul 21, 2 PM $ 0.0₅952
-1.12%
$ 604,771 $ 404,128
Jul 21, 1 PM $ 0.0₅964
-2.62%
$ 612,829 $ 397,327
Jul 21, 12 PM $ 0.0₅99
+0.09%
$ 629,315 $ 387,924
Jul 21, 11 AM $ 0.0₅989
+0.94%
$ 628,720 $ 388,663
Jul 21, 10 AM $ 0.0₅979
-0.05%
$ 622,877 $ 372,122
Jul 21, 9 AM $ 0.0₅98
-0.25%
$ 623,187 $ 377,720
Jul 21, 8 AM $ 0.0₅982
+1.22%
$ 624,583 $ 401,459
Jul 21, 7 AM $ 0.0₅97
-0.17%
$ 616,979 $ 399,111
Jul 21, 6 AM $ 0.0₅972
-0.02%
$ 618,004 $ 378,671
Jul 21, 5 AM $ 0.0₅972
+1.11%
$ 618,101 $ 410,706
Jul 21, 4 AM $ 0.0₅961
-0.07%
$ 611,312 $ 407,779
Jul 21, 3 AM $ 0.0₅962
+0.28%
$ 611,727 $ 395,085
Jul 21, 2 AM $ 0.0₅959
-0.16%
$ 612,195 $ 399,770
Jul 21, 1 AM $ 0.0₅961
+0.21%
$ 613,157 $ 403,594
Jul 21, 12 AM $ 0.0₅959
-1.26%
$ 611,898 $ 396,246
Jul 20, 11 PM $ 0.0₅971
+0.11%
$ 619,709 $ 389,556
Jul 20, 10 PM $ 0.0₅97
+0.09%
$ 619,037 $ 395,034
Jul 20, 9 PM $ 0.0₅969
-2.25%
$ 618,517 $ 393,819
Jul 20, 8 PM $ 0.0₅991
+0.37%
$ 632,755 $ 378,637
Jul 20, 7 PM $ 0.0₅988
-1.42%
$ 630,422 $ 371,678