Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000013
-1.61%
$ 834,780 $ 393,930
May 20, 3 PM $ 0.0000132
+6.00%
$ 848,401 $ 432,627
May 20, 2 PM $ 0.0000125
-0.39%
$ 800,345 $ 428,865
May 20, 1 PM $ 0.0000125
-0.54%
$ 799,658 $ 443,084
May 20, 12 PM $ 0.0000125
-0.26%
$ 800,163 $ 447,823
May 20, 11 AM $ 0.0000125
+0.27%
$ 802,240 $ 455,404
May 20, 10 AM $ 0.0000125
+0.04%
$ 803,976 $ 457,204
May 20, 9 AM $ 0.0000125
+0.46%
$ 803,654 $ 453,274
May 20, 8 AM $ 0.0000125
+0.49%
$ 800,025 $ 412,947
May 20, 7 AM $ 0.0000124
+0.14%
$ 796,126 $ 408,183
May 20, 6 AM $ 0.0000124
+2.10%
$ 795,004 $ 413,548
May 20, 5 AM $ 0.0000121
+0.02%
$ 778,684 $ 356,620
May 20, 4 AM $ 0.0000121
-1.19%
$ 778,539 $ 365,270
May 20, 3 AM $ 0.0000123
-1.52%
$ 787,945 $ 417,535
May 20, 2 AM $ 0.0000125
-0.09%
$ 800,130 $ 419,927
May 20, 1 AM $ 0.0000125
-0.03%
$ 800,892 $ 466,684
May 20, 12 AM $ 0.0000125
+0.11%
$ 801,081 $ 419,107
May 19, 11 PM $ 0.0000125
-1.48%
$ 800,147 $ 421,664
May 19, 10 PM $ 0.0000126
-0.09%
$ 808,518 $ 473,191
May 19, 9 PM $ 0.0000126
+0.61%
$ 809,265 $ 483,639
May 19, 8 PM $ 0.0000125
-0.15%
$ 804,320 $ 457,107
May 19, 7 PM $ 0.0000125
+0.75%
$ 805,550 $ 464,003
May 19, 6 PM $ 0.0000124
-0.16%
$ 799,530 $ 461,326
May 19, 5 PM $ 0.0000125
+0.22%
$ 800,783 $ 472,445
May 19, 4 PM $ 0.0000124
-1.04%
$ 799,065 $ 466,766
May 19, 3 PM $ 0.0000126
+1.37%
$ 807,496 $ 507,676
May 19, 2 PM $ 0.0000124
+0.00%
$ 796,599 $ 505,455
May 19, 1 PM $ 0.0000124
-0.53%
$ 796,572 $ 500,430
May 19, 12 PM $ 0.0000125
+0.60%
$ 800,821 $ 466,881
May 19, 11 AM $ 0.0000125
-1.32%
$ 800,128 $ 460,197
May 19, 10 AM $ 0.0000126
+0.41%
$ 810,861 $ 464,931
May 19, 9 AM $ 0.0000126
-0.04%
$ 811,596 $ 470,617
May 19, 8 AM $ 0.0000126
+0.22%
$ 811,946 $ 470,105
May 19, 7 AM $ 0.0000126
+0.05%
$ 810,166 $ 469,593
May 19, 6 AM $ 0.0000126
+1.19%
$ 809,725 $ 466,428
May 19, 5 AM $ 0.0000125
-0.01%
$ 800,458 $ 465,031
May 19, 4 AM $ 0.0000125
+1.37%
$ 800,523 $ 464,467
May 19, 3 AM $ 0.0000123
-8.67%
$ 789,733 $ 423,338
May 19, 2 AM $ 0.0000135
-0.20%
$ 864,727 $ 524,029
May 19, 1 AM $ 0.0000135
+0.55%
$ 866,499 $ 483,067
May 19, 12 AM $ 0.0000134
-0.02%
$ 861,781 $ 481,877
May 18, 11 PM $ 0.0000134
+0.11%
$ 862,222 $ 468,403
May 18, 10 PM $ 0.0000135
+2.56%
$ 865,380 $ 470,698
May 18, 9 PM $ 0.0000131
+0.60%
$ 843,813 $ 506,882
May 18, 8 PM $ 0.0000131
+0.85%
$ 838,787 $ 457,791
May 18, 7 PM $ 0.0000129
+0.42%
$ 831,756 $ 460,939
May 18, 6 PM $ 0.0000129
-0.44%
$ 828,293 $ 495,944
May 18, 5 PM $ 0.0000129
+0.16%
$ 831,923 $ 450,334
May 18, 4 PM $ 0.0000129
-0.12%
$ 830,548 $ 492,199
May 18, 3 PM $ 0.0000129
-0.06%
$ 827,915 $ 450,310