Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000143
+0.49%
$ 920,555 $ 682,804
Apr 4, 9 PM $ 0.0000142
-1.46%
$ 917,658 $ 731,499
Apr 4, 8 PM $ 0.0000145
+3.71%
$ 934,640 $ 707,134
Apr 4, 7 PM $ 0.000014
+0.48%
$ 901,184 $ 702,076
Apr 4, 6 PM $ 0.0000139
-0.45%
$ 898,674 $ 690,875
Apr 4, 5 PM $ 0.000014
-1.69%
$ 901,011 $ 689,987
Apr 4, 4 PM $ 0.0000142
+0.22%
$ 916,459 $ 695,206
Apr 4, 3 PM $ 0.0000141
-0.18%
$ 912,724 $ 695,280
Apr 4, 2 PM $ 0.0000141
+0.37%
$ 912,636 $ 692,954
Apr 4, 1 PM $ 0.0000141
-0.25%
$ 909,291 $ 713,593
Apr 4, 12 PM $ 0.0000141
-0.21%
$ 911,563 $ 740,649
Apr 4, 11 AM $ 0.0000141
-0.24%
$ 910,030 $ 754,655
Apr 4, 10 AM $ 0.0000142
+0.37%
$ 913,907 $ 768,587
Apr 4, 9 AM $ 0.0000141
+0.33%
$ 907,178 $ 775,581
Apr 4, 8 AM $ 0.000014
-0.23%
$ 905,831 $ 780,500
Apr 4, 7 AM $ 0.0000141
+0.56%
$ 907,894 $ 764,759
Apr 4, 6 AM $ 0.000014
+0.10%
$ 904,524 $ 770,753
Apr 4, 5 AM $ 0.000014
-0.65%
$ 902,042 $ 761,213
Apr 4, 4 AM $ 0.0000141
-2.94%
$ 907,987 $ 765,412
Apr 4, 3 AM $ 0.0000145
-1.29%
$ 935,442 $ 702,387
Apr 4, 2 AM $ 0.0000147
-0.11%
$ 947,688 $ 707,186
Apr 4, 1 AM $ 0.0000147
+1.74%
$ 948,694 $ 712,430
Apr 4, 12 AM $ 0.0000144
-3.65%
$ 932,501 $ 763,994
Apr 3, 11 PM $ 0.000015
+0.05%
$ 962,564 $ 689,237
Apr 3, 10 PM $ 0.000015
+0.32%
$ 963,859 $ 681,583
Apr 3, 9 PM $ 0.000015
-0.08%
$ 960,807 $ 704,933
Apr 3, 8 PM $ 0.000015
+0.64%
$ 963,125 $ 701,294
Apr 3, 7 PM $ 0.0000149
+0.90%
$ 957,001 $ 661,739
Apr 3, 6 PM $ 0.0000148
+3.80%
$ 948,419 $ 682,039
Apr 3, 5 PM $ 0.0000142
-0.29%
$ 913,703 $ 707,657
Apr 3, 4 PM $ 0.0000143
+0.31%
$ 917,918 $ 728,180
Apr 3, 3 PM $ 0.0000143
+2.29%
$ 915,050 $ 746,801
Apr 3, 2 PM $ 0.000014
+2.04%
$ 895,996 $ 772,345
Apr 3, 1 PM $ 0.0000137
+0.00%
$ 878,095 $ 783,361
Apr 3, 12 PM $ 0.0000136
-0.28%
$ 873,614 $ 838,407
Apr 3, 11 AM $ 0.0000136
+0.36%
$ 876,028 $ 854,587
Apr 3, 10 AM $ 0.0000136
-0.43%
$ 872,906 $ 842,600
Apr 3, 9 AM $ 0.0000137
-0.40%
$ 878,148 $ 792,000
Apr 3, 8 AM $ 0.0000137
+0.09%
$ 881,683 $ 792,378
Apr 3, 7 AM $ 0.0000137
+0.48%
$ 880,913 $ 791,913
Apr 3, 6 AM $ 0.0000136
-0.19%
$ 874,245 $ 827,904
Apr 3, 5 AM $ 0.0000136
+0.45%
$ 875,949 $ 837,403
Apr 3, 4 AM $ 0.0000136
+0.07%
$ 871,995 $ 851,487
Apr 3, 3 AM $ 0.0000136
-0.03%
$ 871,377 $ 862,247
Apr 3, 2 AM $ 0.0000136
-0.14%
$ 871,679 $ 687,325
Apr 3, 1 AM $ 0.0000136
+0.00%
$ 872,870 $ 703,909
Apr 3, 12 AM $ 0.0000136
-0.02%
$ 872,862 $ 699,923
Apr 2, 11 PM $ 0.0000136
+0.06%
$ 874,493 $ 682,940
Apr 2, 10 PM $ 0.0000136
+0.36%
$ 872,287 $ 691,561
Apr 2, 9 PM $ 0.0000135
-1.16%
$ 869,171 $ 898,510