Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0₅711
-0.04%
$ 446,432 $ 236,155
1:50 AM $ 0.0₅711
+0.00%
$ 446,432 $ 236,196
1:49 AM $ 0.0₅711
+0.00%
$ 446,127 $ 236,196
1:48 AM $ 0.0₅711
+0.00%
$ 446,127 $ 236,196
1:47 AM $ 0.0₅711
+0.00%
$ 446,127 $ 236,235
1:46 AM $ 0.0₅711
+0.04%
$ 446,127 $ 236,213
1:45 AM $ 0.0₅711
+0.00%
$ 446,127 $ 236,117
1:44 AM $ 0.0₅711
+0.00%
$ 445,960 $ 236,117
1:43 AM $ 0.0₅711
+0.00%
$ 445,960 $ 236,117
1:42 AM $ 0.0₅711
+0.00%
$ 445,960 $ 236,459
1:41 AM $ 0.0₅711
+0.00%
$ 445,960 $ 236,595
1:40 AM $ 0.0₅711
+0.00%
$ 445,960 $ 236,517
1:39 AM $ 0.0₅711
+0.00%
$ 445,958 $ 236,526
1:38 AM $ 0.0₅711
-0.11%
$ 445,958 $ 236,526
1:37 AM $ 0.0₅712
+0.00%
$ 445,958 $ 236,757
1:36 AM $ 0.0₅712
-0.04%
$ 445,958 $ 237,537
1:35 AM $ 0.0₅712
+0.00%
$ 445,958 $ 237,727
1:34 AM $ 0.0₅712
+0.00%
$ 446,630 $ 237,844
1:33 AM $ 0.0₅712
+0.00%
$ 446,630 $ 237,844
1:32 AM $ 0.0₅712
+0.00%
$ 446,630 $ 238,132
1:31 AM $ 0.0₅712
+0.04%
$ 446,630 $ 238,831
1:30 AM $ 0.0₅712
+0.00%
$ 446,630 $ 239,048
1:29 AM $ 0.0₅712
+0.00%
$ 446,461 $ 239,078
1:28 AM $ 0.0₅712
+0.00%
$ 446,461 $ 239,078
1:27 AM $ 0.0₅712
+0.00%
$ 446,461 $ 239,316
1:26 AM $ 0.0₅712
+0.00%
$ 446,461 $ 239,834
1:25 AM $ 0.0₅712
+0.00%
$ 446,461 $ 239,862
1:24 AM $ 0.0₅712
+0.00%
$ 446,458 $ 239,862
1:23 AM $ 0.0₅712
+0.00%
$ 446,458 $ 239,879
1:22 AM $ 0.0₅712
+0.00%
$ 446,458 $ 239,854
1:21 AM $ 0.0₅712
+0.00%
$ 446,458 $ 240,090
1:20 AM $ 0.0₅712
+0.00%
$ 446,458 $ 239,915
1:19 AM $ 0.0₅712
+0.00%
$ 446,457 $ 239,915
1:18 AM $ 0.0₅712
+0.00%
$ 446,457 $ 239,938
1:17 AM $ 0.0₅712
+0.00%
$ 446,457 $ 239,722
1:16 AM $ 0.0₅712
+0.00%
$ 446,457 $ 240,090
1:15 AM $ 0.0₅712
+0.00%
$ 446,457 $ 240,254
1:14 AM $ 0.0₅712
+0.00%
$ 446,458 $ 240,254
1:13 AM $ 0.0₅712
+0.00%
$ 446,458 $ 240,327
1:12 AM $ 0.0₅712
+0.00%
$ 446,458 $ 240,442
1:11 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,160
1:10 AM $ 0.0₅712
+0.00%
$ 446,458 $ 241,272
1:09 AM $ 0.0₅712
+0.00%
$ 446,456 $ 241,322
1:08 AM $ 0.0₅712
+0.00%
$ 446,456 $ 241,324
1:07 AM $ 0.0₅712
+0.00%
$ 446,456 $ 241,314
1:06 AM $ 0.0₅712
+0.67%
$ 446,456 $ 241,246
1:05 AM $ 0.0₅707
+0.00%
$ 446,456 $ 241,162
1:04 AM $ 0.0₅707
+0.00%
$ 443,505 $ 241,162
1:03 AM $ 0.0₅707
+0.00%
$ 443,505 $ 241,168
1:02 AM $ 0.0₅707
+0.00%
$ 443,505 $ 241,247