Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000126
+0.00%
$ 809,864 $ 929,694
4:09 AM $ 0.0000126
-0.22%
$ 805,614 $ 929,694
4:08 AM $ 0.0000126
+0.00%
$ 805,614 $ 974,721
4:07 AM $ 0.0000126
+0.00%
$ 805,614 $ 974,721
4:06 AM $ 0.0000126
+0.00%
$ 805,614 $ 974,721
4:05 AM $ 0.0000126
+0.00%
$ 805,614 $ 917,966
4:04 AM $ 0.0000126
+0.00%
$ 807,348 $ 917,558
4:03 AM $ 0.0000126
+0.00%
$ 807,348 $ 917,288
4:02 AM $ 0.0000126
+0.00%
$ 807,348 $ 917,288
4:01 AM $ 0.0000126
+0.00%
$ 807,348 $ 917,288
4:00 AM $ 0.0000126
+0.00%
$ 807,348 $ 918,292
3:59 AM $ 0.0000126
-0.01%
$ 807,392 $ 874,902
3:58 AM $ 0.0000127
+0.00%
$ 807,392 $ 874,902
3:57 AM $ 0.0000127
+0.00%
$ 807,392 $ 874,902
3:56 AM $ 0.0000127
+0.00%
$ 807,392 $ 874,902
3:55 AM $ 0.0000127
+0.00%
$ 807,392 $ 875,199
3:54 AM $ 0.0000127
+0.00%
$ 809,912 $ 874,761
3:53 AM $ 0.0000126
+0.00%
$ 809,912 $ 918,464
3:52 AM $ 0.0000126
+0.00%
$ 809,912 $ 918,464
3:51 AM $ 0.0000126
+0.00%
$ 809,912 $ 918,632
3:50 AM $ 0.0000126
+0.03%
$ 809,912 $ 916,826
3:49 AM $ 0.0000126
+0.02%
$ 807,312 $ 916,826
3:48 AM $ 0.0000127
+0.00%
$ 807,312 $ 873,833
3:47 AM $ 0.0000127
+0.00%
$ 807,312 $ 873,808
3:46 AM $ 0.0000127
+0.00%
$ 807,312 $ 873,808
3:45 AM $ 0.0000126
-0.03%
$ 807,312 $ 930,677
3:44 AM $ 0.0000126
-0.02%
$ 807,190 $ 930,452
3:43 AM $ 0.0000126
+0.00%
$ 807,190 $ 973,032
3:42 AM $ 0.0000126
+0.00%
$ 807,190 $ 973,032
3:41 AM $ 0.0000126
+0.00%
$ 807,190 $ 973,032
3:40 AM $ 0.0000126
+0.03%
$ 807,190 $ 914,231
3:39 AM $ 0.0000126
+0.00%
$ 807,220 $ 913,749
3:38 AM $ 0.0000127
+0.00%
$ 807,220 $ 870,689
3:37 AM $ 0.0000127
+0.00%
$ 807,220 $ 870,689
3:36 AM $ 0.0000127
+0.00%
$ 807,220 $ 870,689
3:35 AM $ 0.0000127
-0.03%
$ 807,220 $ 870,320
3:34 AM $ 0.0000127
+0.00%
$ 809,944 $ 870,394
3:33 AM $ 0.0000127
+0.00%
$ 809,944 $ 870,707
3:32 AM $ 0.0000127
+0.00%
$ 809,944 $ 870,707
3:31 AM $ 0.0000127
+0.00%
$ 809,944 $ 870,707
3:30 AM $ 0.0000127
+0.00%
$ 809,944 $ 869,979
3:29 AM $ 0.0000127
+0.00%
$ 809,952 $ 912,898
3:28 AM $ 0.0000126
+0.00%
$ 809,952 $ 912,898
3:27 AM $ 0.0000126
+0.00%
$ 809,952 $ 912,991
3:26 AM $ 0.0000126
+0.00%
$ 809,952 $ 912,991
3:25 AM $ 0.0000126
+0.00%
$ 809,952 $ 911,810
3:24 AM $ 0.0000126
+0.00%
$ 807,456 $ 911,225
3:23 AM $ 0.0000127
+0.00%
$ 807,456 $ 868,726
3:22 AM $ 0.0000127
+0.00%
$ 807,456 $ 868,726
3:21 AM $ 0.0000127
+0.03%
$ 807,456 $ 868,824