Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0000118
+0.00%
$ 752,435 $ 296,651
10:20 PM $ 0.0000118
+0.00%
$ 752,435 $ 296,651
10:19 PM $ 0.0000118
+0.00%
$ 754,397 $ 296,469
10:18 PM $ 0.0000118
+0.00%
$ 754,397 $ 296,506
10:17 PM $ 0.0000118
+0.00%
$ 754,397 $ 296,485
10:16 PM $ 0.0000118
+0.00%
$ 754,397 $ 295,933
10:15 PM $ 0.0000118
+0.00%
$ 754,397 $ 295,933
10:14 PM $ 0.0000118
+0.00%
$ 752,825 $ 294,231
10:13 PM $ 0.0000118
+0.00%
$ 752,825 $ 294,220
10:12 PM $ 0.0000118
+0.00%
$ 752,825 $ 294,160
10:11 PM $ 0.0000118
+0.09%
$ 752,825 $ 293,973
10:10 PM $ 0.0000118
+0.00%
$ 752,825 $ 293,973
10:09 PM $ 0.0000118
+0.00%
$ 752,113 $ 293,106
10:08 PM $ 0.0000117
+0.02%
$ 752,113 $ 331,458
10:07 PM $ 0.0000117
-0.02%
$ 752,113 $ 331,291
10:06 PM $ 0.0000117
+0.00%
$ 752,113 $ 331,586
10:05 PM $ 0.0000117
+0.00%
$ 752,113 $ 331,586
10:04 PM $ 0.0000117
+0.00%
$ 745,687 $ 330,747
10:03 PM $ 0.0000118
-0.03%
$ 745,687 $ 292,461
10:02 PM $ 0.0000118
+0.02%
$ 745,687 $ 292,185
10:01 PM $ 0.0000118
+0.01%
$ 745,687 $ 292,084
10:00 PM $ 0.0000118
+0.00%
$ 745,687 $ 292,084
9:59 PM $ 0.0000118
+0.00%
$ 752,052 $ 292,554
9:58 PM $ 0.0000118
+0.00%
$ 752,052 $ 292,395
9:57 PM $ 0.0000118
+0.00%
$ 752,052 $ 292,395
9:56 PM $ 0.0000118
+0.00%
$ 752,052 $ 292,459
9:55 PM $ 0.0000118
-0.45%
$ 752,052 $ 292,858
9:54 PM $ 0.0000118
+0.00%
$ 756,305 $ 293,770
9:53 PM $ 0.0000118
+0.01%
$ 756,305 $ 293,770
9:52 PM $ 0.0000118
-0.01%
$ 756,305 $ 294,099
9:51 PM $ 0.0000118
+0.12%
$ 756,305 $ 294,067
9:50 PM $ 0.0000118
+0.45%
$ 756,305 $ 294,201
9:49 PM $ 0.0000118
+0.00%
$ 752,004 $ 294,201
9:48 PM $ 0.0000117
+0.07%
$ 752,004 $ 332,839
9:47 PM $ 0.0000117
+0.02%
$ 752,004 $ 333,050
9:46 PM $ 0.0000117
+0.00%
$ 752,004 $ 332,852
9:45 PM $ 0.0000117
+0.40%
$ 752,004 $ 332,852
9:44 PM $ 0.0000116
+0.00%
$ 742,331 $ 332,764
9:43 PM $ 0.0000117
+0.04%
$ 742,331 $ 294,088
9:42 PM $ 0.0000117
+0.01%
$ 742,331 $ 293,901
9:41 PM $ 0.0000117
-0.27%
$ 742,331 $ 293,901
9:40 PM $ 0.0000117
+0.00%
$ 742,331 $ 294,877
9:39 PM $ 0.0000117
+0.00%
$ 749,532 $ 293,901
9:38 PM $ 0.0000117
+0.03%
$ 749,532 $ 293,947
9:37 PM $ 0.0000117
+0.01%
$ 749,532 $ 293,947
9:36 PM $ 0.0000117
+0.01%
$ 749,532 $ 294,027
9:35 PM $ 0.0000117
+0.00%
$ 749,532 $ 292,260
9:34 PM $ 0.0000117
+0.00%
$ 749,142 $ 292,260
9:33 PM $ 0.0000117
+0.00%
$ 749,142 $ 292,330
9:32 PM $ 0.0000117
+0.01%
$ 749,142 $ 291,956