Jerry The Turtle By Matt Furie Historical Data

JYAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000295
+0.09%
$ 2.04 million $ 1.19 million
Dec 21, 9 AM $ 0.0000295
+0.30%
$ 2.03 million $ 1.13 million
Dec 21, 8 AM $ 0.0000294
-0.21%
$ 2.03 million $ 1.08 million
Dec 21, 7 AM $ 0.0000294
+0.10%
$ 2.03 million $ 1.04 million
Dec 21, 6 AM $ 0.0000294
-0.84%
$ 2.03 million $ 1.02 million
Dec 21, 5 AM $ 0.0000297
-3.08%
$ 2.05 million $ 976,936
Dec 21, 4 AM $ 0.0000306
+0.38%
$ 2.11 million $ 961,727
Dec 21, 3 AM $ 0.0000305
+1.39%
$ 2.1 million $ 976,213
Dec 21, 2 AM $ 0.0000301
+3.61%
$ 2.08 million $ 1.12 million
Dec 21, 1 AM $ 0.000029
-0.51%
$ 2 million $ 1.03 million
Dec 21, 12 AM $ 0.0000292
+2.74%
$ 2.01 million $ 827,630
Dec 20, 11 PM $ 0.0000284
+0.15%
$ 1.96 million $ 1.04 million
Dec 20, 10 PM $ 0.0000284
+0.05%
$ 1.96 million $ 1.06 million
Dec 20, 9 PM $ 0.0000284
+0.56%
$ 1.96 million $ 1.08 million
Dec 20, 8 PM $ 0.0000282
+0.78%
$ 1.95 million $ 1.07 million
Dec 20, 7 PM $ 0.000028
+0.19%
$ 1.93 million $ 1.09 million
Dec 20, 6 PM $ 0.0000279
-0.02%
$ 1.93 million $ 1.11 million
Dec 20, 5 PM $ 0.0000279
-0.02%
$ 1.93 million $ 1.14 million
Dec 20, 4 PM $ 0.0000279
+0.03%
$ 1.93 million $ 1.16 million
Dec 20, 3 PM $ 0.0000279
-0.55%
$ 1.93 million $ 1.17 million
Dec 20, 2 PM $ 0.0000281
-0.12%
$ 1.94 million $ 1.15 million
Dec 20, 1 PM $ 0.0000281
-0.11%
$ 1.94 million $ 1.11 million
Dec 20, 12 PM $ 0.0000281
-0.24%
$ 1.94 million $ 1.09 million
Dec 20, 11 AM $ 0.0000282
+0.21%
$ 1.95 million $ 1.13 million
Dec 20, 10 AM $ 0.0000281
+0.14%
$ 1.94 million $ 1.1 million
Dec 20, 9 AM $ 0.0000281
+0.13%
$ 1.94 million $ 1.13 million
Dec 20, 8 AM $ 0.0000281
-0.37%
$ 1.94 million $ 1.17 million
Dec 20, 7 AM $ 0.0000282
+0.19%
$ 1.94 million $ 1.23 million
Dec 20, 6 AM $ 0.0000281
+0.13%
$ 1.94 million $ 1.29 million
Dec 20, 5 AM $ 0.0000281
+0.48%
$ 1.94 million $ 1.36 million
Dec 20, 4 AM $ 0.000028
-0.04%
$ 1.93 million $ 1.4 million
Dec 20, 3 AM $ 0.000028
-0.01%
$ 1.93 million $ 1.46 million
Dec 20, 2 AM $ 0.000028
+0.84%
$ 1.93 million $ 1.53 million
Dec 20, 1 AM $ 0.0000277
-0.23%
$ 1.92 million $ 1.54 million
Dec 20, 12 AM $ 0.0000278
+1.25%
$ 1.92 million $ 1.55 million
Dec 19, 11 PM $ 0.0000275
+0.37%
$ 1.89 million $ 1.56 million
Dec 19, 10 PM $ 0.0000274
+0.03%
$ 1.89 million $ 1.57 million
Dec 19, 9 PM $ 0.0000273
-0.32%
$ 1.89 million $ 1.56 million
Dec 19, 8 PM $ 0.0000274
+0.25%
$ 1.89 million $ 1.64 million
Dec 19, 7 PM $ 0.0000274
-0.14%
$ 1.89 million $ 1.57 million
Dec 19, 6 PM $ 0.0000274
+0.12%
$ 1.89 million $ 1.61 million
Dec 19, 5 PM $ 0.0000274
+0.11%
$ 1.89 million $ 1.62 million
Dec 19, 4 PM $ 0.0000273
+0.02%
$ 1.89 million $ 1.68 million
Dec 19, 3 PM $ 0.0000273
+2.45%
$ 1.89 million $ 1.62 million
Dec 19, 2 PM $ 0.0000267
+3.31%
$ 1.84 million $ 1.7 million
Dec 19, 1 PM $ 0.0000259
-1.37%
$ 1.79 million $ 982,081
Dec 19, 12 PM $ 0.0000262
-2.81%
$ 1.81 million $ 1.37 million
Dec 19, 11 AM $ 0.000027
-2.48%
$ 1.86 million $ 1.21 million
Dec 19, 10 AM $ 0.0000277
-0.40%
$ 1.91 million $ 615,845
Dec 19, 9 AM $ 0.0000278
-0.36%
$ 1.92 million $ 618,440