Jerry The Turtle By Matt Furie Historical Data

JYAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000137
+0.00%
$ 878,095 $ 783,361
Apr 3, 12 PM $ 0.0000136
-0.28%
$ 873,614 $ 838,407
Apr 3, 11 AM $ 0.0000136
+0.36%
$ 876,028 $ 854,587
Apr 3, 10 AM $ 0.0000136
-0.43%
$ 872,906 $ 842,600
Apr 3, 9 AM $ 0.0000137
-0.40%
$ 878,148 $ 792,000
Apr 3, 8 AM $ 0.0000137
+0.09%
$ 881,683 $ 792,378
Apr 3, 7 AM $ 0.0000137
+0.48%
$ 880,913 $ 791,913
Apr 3, 6 AM $ 0.0000136
-0.19%
$ 874,245 $ 827,904
Apr 3, 5 AM $ 0.0000136
+0.45%
$ 875,949 $ 837,403
Apr 3, 4 AM $ 0.0000136
+0.07%
$ 871,995 $ 851,487
Apr 3, 3 AM $ 0.0000136
-0.03%
$ 871,377 $ 862,247
Apr 3, 2 AM $ 0.0000136
-0.14%
$ 871,679 $ 687,325
Apr 3, 1 AM $ 0.0000136
+0.00%
$ 872,870 $ 703,909
Apr 3, 12 AM $ 0.0000136
-0.02%
$ 872,862 $ 699,923
Apr 2, 11 PM $ 0.0000136
+0.06%
$ 874,493 $ 682,940
Apr 2, 10 PM $ 0.0000136
+0.36%
$ 872,287 $ 691,561
Apr 2, 9 PM $ 0.0000135
-1.16%
$ 869,171 $ 898,510
Apr 2, 8 PM $ 0.0000137
+5.06%
$ 879,393 $ 843,584
Apr 2, 7 PM $ 0.000013
+1.32%
$ 837,023 $ 907,405
Apr 2, 6 PM $ 0.0000128
-3.11%
$ 826,092 $ 871,532
Apr 2, 5 PM $ 0.0000133
+0.32%
$ 852,617 $ 923,727
Apr 2, 4 PM $ 0.0000132
+0.61%
$ 849,937 $ 888,299
Apr 2, 3 PM $ 0.0000131
-0.38%
$ 844,771 $ 860,638
Apr 2, 2 PM $ 0.0000132
+0.37%
$ 847,986 $ 861,721
Apr 2, 1 PM $ 0.0000131
+0.74%
$ 844,886 $ 838,263
Apr 2, 12 PM $ 0.000013
-1.27%
$ 838,707 $ 812,877
Apr 2, 11 AM $ 0.0000132
+0.48%
$ 850,734 $ 804,654
Apr 2, 10 AM $ 0.0000132
-0.24%
$ 846,702 $ 803,683
Apr 2, 9 AM $ 0.0000132
+0.58%
$ 848,776 $ 788,867
Apr 2, 8 AM $ 0.0000131
+0.43%
$ 843,908 $ 799,943
Apr 2, 7 AM $ 0.0000131
+0.16%
$ 840,294 $ 849,802
Apr 2, 6 AM $ 0.000013
-3.02%
$ 838,983 $ 866,767
Apr 2, 5 AM $ 0.0000135
+3.34%
$ 865,119 $ 853,249
Apr 2, 4 AM $ 0.000013
+2.81%
$ 835,744 $ 830,474
Apr 2, 3 AM $ 0.0000126
-0.73%
$ 812,935 $ 846,905
Apr 2, 2 AM $ 0.0000127
-0.11%
$ 818,934 $ 814,313
Apr 2, 1 AM $ 0.0000128
-1.47%
$ 819,800 $ 838,122
Apr 2, 12 AM $ 0.0000129
+0.39%
$ 832,023 $ 792,534
Apr 1, 11 PM $ 0.0000129
-0.15%
$ 830,197 $ 795,061
Apr 1, 10 PM $ 0.0000129
+0.35%
$ 831,459 $ 792,860
Apr 1, 9 PM $ 0.0000129
-0.51%
$ 828,554 $ 845,052
Apr 1, 8 PM $ 0.000013
+0.03%
$ 832,806 $ 814,678
Apr 1, 7 PM $ 0.0000129
-0.01%
$ 832,551 $ 834,472
Apr 1, 6 PM $ 0.000013
-0.14%
$ 832,666 $ 844,446
Apr 1, 5 PM $ 0.000013
+0.69%
$ 833,842 $ 852,423
Apr 1, 4 PM $ 0.0000129
+0.00%
$ 828,093 $ 927,903
Apr 1, 3 PM $ 0.0000129
-0.01%
$ 830,083 $ 912,677
Apr 1, 2 PM $ 0.0000129
+0.16%
$ 830,193 $ 960,675
Apr 1, 1 PM $ 0.0000129
-0.53%
$ 829,011 $ 933,716
Apr 1, 12 PM $ 0.000013
+0.30%
$ 833,436 $ 939,149