Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.0000122
-0.10%
$780,667 $430,876
May 27, 7 AM $0.0000122
+0.43%
$781,435 $426,517
May 27, 6 AM $0.0000122
+0.02%
$778,076 $424,290
May 27, 5 AM $0.0000122
-0.83%
$777,889 $430,110
May 27, 4 AM $0.0000123
+2.14%
$784,436 $474,587
May 27, 3 AM $0.000012
-1.43%
$767,978 $472,187
May 27, 2 AM $0.0000122
-0.06%
$779,098 $490,372
May 27, 1 AM $0.0000122
+0.35%
$779,561 $491,903
May 27, 12 AM $0.0000121
-0.05%
$776,864 $503,555
May 26, 11 PM $0.0000121
-1.24%
$777,350 $462,182
May 26, 10 PM $0.0000123
+0.06%
$787,137 $495,121
May 26, 9 PM $0.0000123
+0.79%
$786,650 $486,765
May 26, 8 PM $0.0000122
-0.21%
$780,483 $448,295
May 26, 7 PM $0.0000122
+2.13%
$782,118 $443,441
May 26, 6 PM $0.000012
+0.90%
$765,805 $476,373
May 26, 5 PM $0.0000119
-0.10%
$758,971 $429,666
May 26, 4 PM $0.0000119
-1.18%
$759,750 $463,845
May 26, 3 PM $0.000012
-1.50%
$768,819 $459,582
May 26, 2 PM $0.0000122
+0.38%
$780,499 $457,492
May 26, 1 PM $0.0000121
+0.72%
$777,555 $446,989
May 26, 12 PM $0.0000121
-0.09%
$772,018 $407,248
May 26, 11 AM $0.0000121
+0.55%
$772,692 $400,636
May 26, 10 AM $0.000012
-0.19%
$768,486 $430,080
May 26, 9 AM $0.000012
-0.20%
$769,928 $383,884
May 26, 8 AM $0.000012
-1.43%
$771,433 $383,578
May 26, 7 AM $0.0000122
+0.86%
$779,001 $424,905
May 26, 6 AM $0.0000121
-0.43%
$772,383 $384,773
May 26, 5 AM $0.0000121
+2.75%
$775,681 $376,363
May 26, 4 AM $0.0000118
-0.18%
$754,930 $372,337
May 26, 3 AM $0.0000118
+1.78%
$756,323 $369,088
May 26, 2 AM $0.0000118
-0.50%
$756,793 $348,348
May 26, 1 AM $0.0000119
-2.43%
$760,622 $349,382
May 26, 12 AM $0.0000122
-1.28%
$779,547 $377,295
May 25, 11 PM $0.0000123
-2.18%
$787,421 $352,809
May 25, 10 PM $0.0000126
+0.61%
$804,954 $354,167
May 25, 9 PM $0.0000125
-0.68%
$800,074 $356,942
May 25, 8 PM $0.0000126
-1.28%
$805,561 $394,865
May 25, 7 PM $0.0000127
-0.13%
$816,035 $368,728
May 25, 6 PM $0.0000127
+0.80%
$817,124 $372,071
May 25, 5 PM $0.0000126
-0.11%
$810,601 $383,695
May 25, 4 PM $0.0000127
+0.77%
$811,490 $385,380
May 25, 3 PM $0.0000126
+0.59%
$805,289 $422,099
May 25, 2 PM $0.0000125
-0.69%
$800,589 $396,402
May 25, 1 PM $0.0000125
-0.58%
$802,982 $400,523
May 25, 12 PM $0.0000126
-1.14%
$807,665 $401,116
May 25, 11 AM $0.0000127
+0.54%
$816,997 $436,997
May 25, 10 AM $0.0000127
-0.16%
$815,741 $409,011
May 25, 9 AM $0.0000127
+0.20%
$817,045 $409,713
May 25, 8 AM $0.0000127
-1.22%
$815,411 $411,776
May 25, 7 AM $0.0000129
+0.44%
$825,465 $448,199