Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.0000129
+0.44%
$825,465 $448,199
May 25, 6 AM $0.0000128
-0.19%
$821,835 $420,273
May 25, 5 AM $0.0000128
+0.00%
$823,390 $425,179
May 25, 4 AM $0.0000128
-1.80%
$823,369 $451,825
May 25, 3 AM $0.0000131
-0.04%
$838,495 $367,200
May 25, 2 AM $0.0000131
+1.28%
$838,784 $371,285
May 25, 1 AM $0.0000129
+2.59%
$828,209 $402,662
May 25, 12 AM $0.0000126
-0.04%
$805,738 $427,719
May 24, 11 PM $0.0000126
+0.20%
$805,089 $421,773
May 24, 10 PM $0.0000125
+0.66%
$803,454 $455,549
May 24, 9 PM $0.0000125
-0.16%
$798,169 $458,265
May 24, 8 PM $0.0000125
+2.07%
$799,469 $464,398
May 24, 7 PM $0.0000122
+0.10%
$783,230 $425,594
May 24, 6 PM $0.0000122
-0.16%
$779,437 $426,579
May 24, 5 PM $0.0000122
+0.18%
$780,710 $422,638
May 24, 4 PM $0.0000122
-1.06%
$779,300 $423,073
May 24, 3 PM $0.0000123
+0.13%
$787,670 $424,243
May 24, 2 PM $0.0000123
-0.68%
$786,633 $456,644
May 24, 1 PM $0.0000124
+0.51%
$791,995 $459,222
May 24, 12 PM $0.0000123
-0.09%
$787,986 $427,244
May 24, 11 AM $0.0000123
-0.17%
$788,681 $433,531
May 24, 10 AM $0.0000123
+0.31%
$789,993 $424,392
May 24, 9 AM $0.0000123
-0.23%
$787,553 $425,930
May 24, 8 AM $0.0000123
-0.32%
$789,385 $426,269
May 24, 7 AM $0.0000124
+0.40%
$791,957 $426,376
May 24, 6 AM $0.0000123
-0.14%
$788,783 $467,927
May 24, 5 AM $0.0000123
+0.13%
$789,857 $424,891
May 24, 4 AM $0.0000123
-0.54%
$788,848 $428,602
May 24, 3 AM $0.0000124
+0.48%
$793,120 $426,384
May 24, 2 AM $0.0000123
+0.06%
$789,369 $425,686
May 24, 1 AM $0.0000123
-0.46%
$788,888 $417,757
May 24, 12 AM $0.0000124
+0.12%
$792,532 $456,014
May 23, 11 PM $0.0000124
-0.30%
$793,595 $459,062
May 23, 10 PM $0.0000124
-1.09%
$796,006 $420,869
May 23, 9 PM $0.0000125
+1.17%
$804,445 $417,273
May 23, 8 PM $0.0000124
+1.11%
$795,156 $451,739
May 23, 7 PM $0.0000123
+0.15%
$787,556 $454,771
May 23, 6 PM $0.0000123
+0.40%
$786,397 $459,010
May 23, 5 PM $0.0000122
-0.24%
$783,287 $412,902
May 23, 4 PM $0.0000122
+0.22%
$785,184 $411,414
May 23, 3 PM $0.0000122
+0.57%
$780,828 $410,744
May 23, 2 PM $0.0000121
-1.60%
$776,378 $455,136
May 23, 1 PM $0.0000123
-0.13%
$788,989 $415,318
May 23, 12 PM $0.0000123
+0.82%
$790,031 $409,565
May 23, 11 AM $0.0000122
+0.24%
$783,590 $408,014
May 23, 10 AM $0.0000122
+0.11%
$781,719 $452,915
May 23, 9 AM $0.0000122
+0.10%
$780,881 $455,973
May 23, 8 AM $0.0000122
-2.17%
$780,094 $462,126
May 23, 7 AM $0.0000124
+0.09%
$797,350 $464,722
May 23, 6 AM $0.0000124
+0.04%
$796,597 $365,174