Jerry The Turtle By Matt Furie Historical Data

JYAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000277
-0.40%
$ 1.91 million $ 615,845
Dec 19, 9 AM $ 0.0000278
-0.36%
$ 1.92 million $ 618,440
Dec 19, 8 AM $ 0.0000279
+0.26%
$ 1.92 million $ 1.66 million
Dec 19, 7 AM $ 0.0000278
+1.83%
$ 1.92 million $ 619,686
Dec 19, 6 AM $ 0.0000273
-1.22%
$ 1.88 million $ 1.91 million
Dec 19, 5 AM $ 0.0000276
+0.32%
$ 1.91 million $ 660,729
Dec 19, 4 AM $ 0.0000276
+4.99%
$ 1.9 million $ 671,826
Dec 19, 3 AM $ 0.0000262
-1.21%
$ 1.81 million $ 1.82 million
Dec 19, 2 AM $ 0.0000266
+3.89%
$ 1.83 million $ 630,111
Dec 19, 1 AM $ 0.0000256
-3.80%
$ 1.76 million $ 1.76 million
Dec 19, 12 AM $ 0.0000266
+0.97%
$ 1.83 million $ 644,514
Dec 18, 11 PM $ 0.0000263
-0.03%
$ 1.82 million $ 1.92 million
Dec 18, 10 PM $ 0.0000263
+0.09%
$ 1.82 million $ 1.95 million
Dec 18, 9 PM $ 0.0000263
-1.58%
$ 1.82 million $ 2.03 million
Dec 18, 8 PM $ 0.0000267
+0.97%
$ 1.84 million $ 2.04 million
Dec 18, 7 PM $ 0.0000265
-0.73%
$ 1.83 million $ 2.05 million
Dec 18, 6 PM $ 0.0000266
-3.31%
$ 1.84 million $ 1.89 million
Dec 18, 5 PM $ 0.0000276
-3.52%
$ 1.9 million $ 2.04 million
Dec 18, 4 PM $ 0.0000286
-0.27%
$ 1.97 million $ 2.07 million
Dec 18, 3 PM $ 0.0000286
+1.63%
$ 1.98 million $ 2.19 million
Dec 18, 2 PM $ 0.0000282
+1.99%
$ 1.94 million $ 2.27 million
Dec 18, 1 PM $ 0.0000276
-0.91%
$ 1.91 million $ 2.28 million
Dec 18, 12 PM $ 0.0000279
+0.55%
$ 1.92 million $ 2.2 million
Dec 18, 11 AM $ 0.0000277
+1.15%
$ 1.91 million $ 2.22 million
Dec 18, 10 AM $ 0.0000274
-2.32%
$ 1.89 million $ 2.2 million
Dec 18, 9 AM $ 0.0000281
+1.40%
$ 1.94 million $ 2.23 million
Dec 18, 8 AM $ 0.0000277
+1.70%
$ 1.91 million $ 2.23 million
Dec 18, 7 AM $ 0.0000272
+0.43%
$ 1.88 million $ 2.29 million
Dec 18, 6 AM $ 0.0000271
-0.88%
$ 1.87 million $ 2.09 million
Dec 18, 5 AM $ 0.0000273
-2.14%
$ 1.89 million $ 2.11 million
Dec 18, 4 AM $ 0.0000279
-1.55%
$ 1.93 million $ 2.27 million
Dec 18, 3 AM $ 0.0000284
+6.80%
$ 1.96 million $ 2.24 million
Dec 18, 2 AM $ 0.0000265
+2.44%
$ 1.83 million $ 2.2 million
Dec 18, 1 AM $ 0.0000259
-3.56%
$ 1.79 million $ 2.09 million
Dec 18, 12 AM $ 0.0000269
-1.91%
$ 1.85 million $ 1.11 million
Dec 17, 11 PM $ 0.0000274
+1.18%
$ 1.89 million $ 2.14 million
Dec 17, 10 PM $ 0.0000271
+1.55%
$ 1.87 million $ 2.1 million
Dec 17, 9 PM $ 0.0000266
-0.61%
$ 1.84 million $ 2.09 million
Dec 17, 8 PM $ 0.0000268
-1.65%
$ 1.85 million $ 1.07 million
Dec 17, 7 PM $ 0.0000273
-1.66%
$ 1.88 million $ 1.61 million
Dec 17, 6 PM $ 0.0000277
+3.43%
$ 1.91 million $ 2.13 million
Dec 17, 5 PM $ 0.0000268
-5.09%
$ 1.85 million $ 2.02 million
Dec 17, 4 PM $ 0.0000282
+3.95%
$ 1.95 million $ 2.04 million
Dec 17, 3 PM $ 0.0000272
-1.66%
$ 1.87 million $ 2 million
Dec 17, 2 PM $ 0.0000276
+0.13%
$ 1.91 million $ 1.94 million
Dec 17, 1 PM $ 0.0000276
-1.77%
$ 1.9 million $ 1.9 million
Dec 17, 12 PM $ 0.0000281
+1.86%
$ 1.94 million $ 1.91 million
Dec 17, 11 AM $ 0.0000276
+1.36%
$ 1.9 million $ 1.92 million
Dec 17, 10 AM $ 0.0000272
+1.37%
$ 1.88 million $ 1.06 million
Dec 17, 9 AM $ 0.0000268
-0.13%
$ 1.85 million $ 1.86 million