Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.0000124
-0.51%
$796,269 $362,693
May 23, 4 AM $0.0000124
-0.51%
$796,857 $361,710
May 23, 3 AM $0.0000125
-0.11%
$799,875 $360,773
May 23, 2 AM $0.0000124
+0.93%
$797,190 $354,642
May 23, 1 AM $0.0000123
-0.58%
$789,881 $358,063
May 23, 12 AM $0.0000124
-5.17%
$794,516 $354,285
May 22, 11 PM $0.0000131
-0.29%
$839,797 $405,050
May 22, 10 PM $0.0000131
-0.03%
$842,263 $400,468
May 22, 9 PM $0.0000131
-0.18%
$842,544 $397,717
May 22, 8 PM $0.0000131
+0.38%
$843,849 $393,565
May 22, 7 PM $0.0000132
-2.93%
$850,063 $388,930
May 22, 6 PM $0.0000136
+0.24%
$875,709 $379,699
May 22, 5 PM $0.0000136
-0.14%
$873,604 $378,751
May 22, 4 PM $0.0000136
+0.85%
$874,811 $382,373
May 22, 3 PM $0.0000135
-1.41%
$867,453 $413,144
May 22, 2 PM $0.0000137
-0.09%
$879,867 $371,901
May 22, 1 PM $0.0000137
+0.05%
$880,695 $364,247
May 22, 12 PM $0.0000137
+1.68%
$880,248 $365,465
May 22, 11 AM $0.0000135
+0.22%
$865,730 $359,016
May 22, 10 AM $0.0000134
+0.17%
$863,819 $356,332
May 22, 9 AM $0.0000134
-1.36%
$862,391 $349,316
May 22, 8 AM $0.0000136
+0.43%
$874,246 $379,144
May 22, 7 AM $0.0000135
+0.15%
$870,480 $351,909
May 22, 6 AM $0.0000135
+1.07%
$869,164 $354,049
May 22, 5 AM $0.0000134
-0.61%
$859,987 $394,994
May 22, 4 AM $0.0000135
-0.08%
$865,266 $356,468
May 22, 3 AM $0.0000135
-0.07%
$865,920 $359,807
May 22, 2 AM $0.0000135
+0.08%
$866,485 $359,574
May 22, 1 AM $0.0000135
-0.02%
$865,774 $359,310
May 22, 12 AM $0.0000135
-0.12%
$865,954 $364,188
May 21, 11 PM $0.0000135
+0.34%
$866,963 $359,170
May 21, 10 PM $0.0000134
-0.42%
$864,006 $363,734
May 21, 9 PM $0.0000135
+0.65%
$870,433 $371,360
May 21, 8 PM $0.0000135
+1.64%
$867,855 $374,352
May 21, 7 PM $0.0000133
+1.26%
$853,867 $418,285
May 21, 6 PM $0.0000131
-0.20%
$843,230 $433,837
May 21, 5 PM $0.0000131
-0.42%
$844,903 $442,291
May 21, 4 PM $0.0000132
-0.04%
$848,536 $441,041
May 21, 3 PM $0.0000132
+0.50%
$848,860 $404,224
May 21, 2 PM $0.0000131
-0.39%
$844,609 $401,248
May 21, 1 PM $0.0000132
-0.24%
$847,958 $401,079
May 21, 12 PM $0.0000132
+0.12%
$849,987 $397,577
May 21, 11 AM $0.0000132
-0.59%
$848,985 $397,588
May 21, 10 AM $0.0000133
+0.52%
$854,017 $437,608
May 21, 9 AM $0.0000132
+0.39%
$849,620 $405,812
May 21, 8 AM $0.0000132
-0.26%
$846,296 $413,714
May 21, 7 AM $0.0000132
-0.78%
$848,532 $454,026
May 21, 6 AM $0.0000133
-0.93%
$855,444 $414,861
May 21, 5 AM $0.0000134
-0.10%
$863,448 $420,214
May 21, 4 AM $0.0000135
+0.49%
$864,347 $414,301