Jerry The Turtle By Matt Furie Historical Data

JYAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0000272
+1.37%
$ 1.88 million $ 1.06 million
Dec 17, 9 AM $ 0.0000268
-0.13%
$ 1.85 million $ 1.86 million
Dec 17, 8 AM $ 0.0000269
-0.47%
$ 1.85 million $ 1.82 million
Dec 17, 7 AM $ 0.000027
-0.05%
$ 1.86 million $ 1.8 million
Dec 17, 6 AM $ 0.000027
-1.23%
$ 1.86 million $ 1.59 million
Dec 17, 5 AM $ 0.0000273
+0.30%
$ 1.89 million $ 1.87 million
Dec 17, 4 AM $ 0.0000273
-0.06%
$ 1.88 million $ 1.79 million
Dec 17, 3 AM $ 0.0000273
-0.72%
$ 1.88 million $ 1.82 million
Dec 17, 2 AM $ 0.0000275
+1.29%
$ 1.9 million $ 1.86 million
Dec 17, 1 AM $ 0.0000271
-1.66%
$ 1.87 million $ 1.94 million
Dec 17, 12 AM $ 0.0000276
+0.80%
$ 1.9 million $ 1.96 million
Dec 16, 11 PM $ 0.0000274
+0.05%
$ 1.89 million $ 1.76 million
Dec 16, 10 PM $ 0.0000273
-1.33%
$ 1.89 million $ 2.02 million
Dec 16, 9 PM $ 0.0000277
+0.84%
$ 1.91 million $ 2.01 million
Dec 16, 8 PM $ 0.0000275
+2.25%
$ 1.9 million $ 2.06 million
Dec 16, 7 PM $ 0.0000269
-0.30%
$ 1.85 million $ 2.08 million
Dec 16, 6 PM $ 0.000027
-0.75%
$ 1.86 million $ 2.14 million
Dec 16, 5 PM $ 0.0000272
-0.86%
$ 1.87 million $ 2.13 million
Dec 16, 4 PM $ 0.0000274
-0.32%
$ 1.89 million $ 2.13 million
Dec 16, 3 PM $ 0.0000275
-0.42%
$ 1.89 million $ 2.18 million
Dec 16, 2 PM $ 0.0000276
-0.18%
$ 1.9 million $ 2.17 million
Dec 16, 1 PM $ 0.0000276
-0.18%
$ 1.9 million $ 2.12 million
Dec 16, 12 PM $ 0.0000276
-0.59%
$ 1.91 million $ 2.13 million
Dec 16, 11 AM $ 0.0000278
+1.29%
$ 1.92 million $ 2.16 million
Dec 16, 10 AM $ 0.0000275
-0.01%
$ 1.9 million $ 2.11 million
Dec 16, 9 AM $ 0.0000275
-1.49%
$ 1.9 million $ 2.13 million
Dec 16, 8 AM $ 0.0000279
+1.86%
$ 1.92 million $ 2.15 million
Dec 16, 7 AM $ 0.0000274
-0.51%
$ 1.89 million $ 2.17 million
Dec 16, 6 AM $ 0.0000275
-1.48%
$ 1.9 million $ 2.14 million
Dec 16, 5 AM $ 0.0000279
+1.86%
$ 1.93 million $ 2.14 million
Dec 16, 4 AM $ 0.0000274
-0.13%
$ 1.89 million $ 2.26 million
Dec 16, 3 AM $ 0.0000275
-0.49%
$ 1.89 million $ 2.23 million
Dec 16, 2 AM $ 0.0000276
-0.34%
$ 1.9 million $ 2.27 million
Dec 16, 1 AM $ 0.0000277
+0.50%
$ 1.91 million $ 2.31 million
Dec 16, 12 AM $ 0.0000276
+0.85%
$ 1.9 million $ 2.38 million
Dec 15, 11 PM $ 0.0000273
+1.79%
$ 1.89 million $ 2.37 million
Dec 15, 10 PM $ 0.0000269
+0.64%
$ 1.85 million $ 2.41 million
Dec 15, 9 PM $ 0.0000267
-0.67%
$ 1.84 million $ 2.47 million
Dec 15, 8 PM $ 0.0000269
+0.00%
$ 1.85 million $ 2.47 million
Dec 15, 7 PM $ 0.0000269
+0.85%
$ 1.85 million $ 2.47 million
Dec 15, 6 PM $ 0.0000266
-0.07%
$ 1.84 million $ 2.41 million
Dec 15, 5 PM $ 0.0000266
-0.78%
$ 1.84 million $ 2.39 million
Dec 15, 4 PM $ 0.0000269
-0.49%
$ 1.85 million $ 2.42 million
Dec 15, 3 PM $ 0.000027
-3.64%
$ 1.87 million $ 2.49 million
Dec 15, 2 PM $ 0.0000281
-2.76%
$ 1.94 million $ 2.48 million
Dec 15, 1 PM $ 0.0000289
+1.66%
$ 1.99 million $ 2.4 million
Dec 15, 12 PM $ 0.0000284
+1.26%
$ 1.96 million $ 1.24 million
Dec 15, 11 AM $ 0.000028
-0.35%
$ 1.93 million $ 2.37 million
Dec 15, 10 AM $ 0.0000281
-2.17%
$ 1.94 million $ 2.31 million
Dec 15, 9 AM $ 0.0000288
-0.33%
$ 1.98 million $ 2.28 million