Jerry The Turtle By Matt Furie Historical Data

JYAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000288
-0.33%
$ 1.98 million $ 2.28 million
Dec 15, 8 AM $ 0.0000288
+1.99%
$ 1.99 million $ 2.26 million
Dec 15, 7 AM $ 0.0000283
-2.85%
$ 1.95 million $ 2.18 million
Dec 15, 6 AM $ 0.0000291
+0.68%
$ 2.01 million $ 2.27 million
Dec 15, 5 AM $ 0.0000289
-0.51%
$ 2 million $ 2.19 million
Dec 15, 4 AM $ 0.0000291
+0.22%
$ 2.01 million $ 2.14 million
Dec 15, 3 AM $ 0.000029
-3.96%
$ 2 million $ 2.18 million
Dec 15, 2 AM $ 0.0000302
+2.64%
$ 2.08 million $ 2.1 million
Dec 15, 1 AM $ 0.0000294
-0.30%
$ 2.03 million $ 2.11 million
Dec 15, 12 AM $ 0.0000295
+0.08%
$ 2.04 million $ 2.11 million
Dec 14, 11 PM $ 0.0000295
-2.23%
$ 2.03 million $ 2.13 million
Dec 14, 10 PM $ 0.0000302
-0.04%
$ 2.08 million $ 1.47 million
Dec 14, 9 PM $ 0.0000302
+0.18%
$ 2.08 million $ 2.2 million
Dec 14, 8 PM $ 0.0000301
-0.13%
$ 2.08 million $ 2.32 million
Dec 14, 7 PM $ 0.0000302
-0.31%
$ 2.08 million $ 2.33 million
Dec 14, 6 PM $ 0.0000303
+0.71%
$ 2.09 million $ 2.36 million
Dec 14, 5 PM $ 0.00003
-0.06%
$ 2.07 million $ 2.38 million
Dec 14, 4 PM $ 0.0000301
+1.32%
$ 2.07 million $ 2.48 million
Dec 14, 3 PM $ 0.0000297
-2.39%
$ 2.05 million $ 2.52 million
Dec 14, 2 PM $ 0.0000304
-0.20%
$ 2.1 million $ 2.52 million
Dec 14, 1 PM $ 0.0000305
-2.25%
$ 2.1 million $ 2.55 million
Dec 14, 12 PM $ 0.0000312
+2.30%
$ 2.15 million $ 2.49 million
Dec 14, 11 AM $ 0.0000305
-0.05%
$ 2.1 million $ 2.59 million
Dec 14, 10 AM $ 0.0000305
+0.31%
$ 2.1 million $ 2.54 million
Dec 14, 9 AM $ 0.0000304
-0.23%
$ 2.1 million $ 2.55 million
Dec 14, 8 AM $ 0.0000305
-0.43%
$ 2.1 million $ 2.55 million
Dec 14, 7 AM $ 0.0000306
-1.01%
$ 2.11 million $ 2.3 million
Dec 14, 6 AM $ 0.0000309
-0.41%
$ 2.13 million $ 2.49 million
Dec 14, 5 AM $ 0.000031
+0.50%
$ 2.14 million $ 2.47 million
Dec 14, 4 AM $ 0.0000309
-2.06%
$ 2.13 million $ 2.44 million
Dec 14, 3 AM $ 0.0000315
-0.31%
$ 2.17 million $ 2.4 million
Dec 14, 2 AM $ 0.0000316
+0.88%
$ 2.18 million $ 2.34 million
Dec 14, 1 AM $ 0.0000313
-0.50%
$ 2.16 million $ 2.29 million
Dec 14, 12 AM $ 0.0000315
+1.29%
$ 2.17 million $ 2.2 million
Dec 13, 11 PM $ 0.0000311
-1.65%
$ 2.15 million $ 2.13 million
Dec 13, 10 PM $ 0.0000316
+1.08%
$ 2.18 million $ 2.03 million
Dec 13, 9 PM $ 0.0000313
+3.04%
$ 2.16 million $ 1.92 million
Dec 13, 8 PM $ 0.0000304
-0.47%
$ 2.09 million $ 1.49 million
Dec 13, 7 PM $ 0.0000305
-0.51%
$ 2.1 million $ 1.8 million
Dec 13, 6 PM $ 0.0000307
+0.82%
$ 2.12 million $ 1.69 million
Dec 13, 5 PM $ 0.0000304
-0.20%
$ 2.1 million $ 1.51 million
Dec 13, 4 PM $ 0.0000305
-1.15%
$ 2.1 million $ 1.49 million
Dec 13, 3 PM $ 0.0000308
-0.17%
$ 2.13 million $ 1.2 million
Dec 13, 2 PM $ 0.0000309
+0.31%
$ 2.13 million $ 1.18 million
Dec 13, 1 PM $ 0.0000308
-0.53%
$ 2.12 million $ 1.17 million
Dec 13, 12 PM $ 0.000031
-0.40%
$ 2.14 million $ 1.38 million
Dec 13, 11 AM $ 0.0000311
-0.08%
$ 2.14 million $ 1.14 million
Dec 13, 10 AM $ 0.0000311
+0.50%
$ 2.15 million $ 1.11 million
Dec 13, 9 AM $ 0.0000309
-0.48%
$ 2.14 million $ 1.31 million
Dec 13, 8 AM $ 0.0000311
-0.12%
$ 2.15 million $ 1.29 million