Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.0000135
+0.49%
$864,347 $414,301
May 21, 3 AM $0.0000134
+0.63%
$860,084 $411,196
May 21, 2 AM $0.0000133
-0.02%
$854,691 $417,104
May 21, 1 AM $0.0000133
-1.23%
$854,897 $453,065
May 21, 12 AM $0.0000135
+0.17%
$865,518 $420,837
May 20, 11 PM $0.0000134
-0.22%
$863,668 $429,495
May 20, 10 PM $0.0000135
+3.58%
$865,598 $428,164
May 20, 9 PM $0.000013
+0.18%
$832,096 $415,872
May 20, 8 PM $0.0000129
-0.01%
$830,591 $410,608
May 20, 7 PM $0.0000129
-0.09%
$830,688 $401,195
May 20, 6 PM $0.0000129
-0.62%
$831,449 $399,153
May 20, 5 PM $0.000013
+0.23%
$836,670 $391,886
May 20, 4 PM $0.000013
-1.61%
$834,780 $393,930
May 20, 3 PM $0.0000132
+6.00%
$848,401 $432,627
May 20, 2 PM $0.0000125
-0.39%
$800,345 $428,865
May 20, 1 PM $0.0000125
-0.54%
$799,658 $443,084
May 20, 12 PM $0.0000125
-0.26%
$800,163 $447,823
May 20, 11 AM $0.0000125
+0.27%
$802,240 $455,404
May 20, 10 AM $0.0000125
+0.04%
$803,976 $457,204
May 20, 9 AM $0.0000125
+0.46%
$803,654 $453,274
May 20, 8 AM $0.0000125
+0.49%
$800,025 $412,947
May 20, 7 AM $0.0000124
+0.14%
$796,126 $408,183
May 20, 6 AM $0.0000124
+2.10%
$795,004 $413,548
May 20, 5 AM $0.0000121
+0.02%
$778,684 $356,620
May 20, 4 AM $0.0000121
-1.19%
$778,539 $365,270
May 20, 3 AM $0.0000123
-1.52%
$787,945 $417,535
May 20, 2 AM $0.0000125
-0.09%
$800,130 $419,927
May 20, 1 AM $0.0000125
-0.03%
$800,892 $466,684
May 20, 12 AM $0.0000125
+0.11%
$801,081 $419,107
May 19, 11 PM $0.0000125
-1.48%
$800,147 $421,664
May 19, 10 PM $0.0000126
-0.09%
$808,518 $473,191
May 19, 9 PM $0.0000126
+0.61%
$809,265 $483,639
May 19, 8 PM $0.0000125
-0.15%
$804,320 $457,107
May 19, 7 PM $0.0000125
+0.75%
$805,550 $464,003
May 19, 6 PM $0.0000124
-0.16%
$799,530 $461,326
May 19, 5 PM $0.0000125
+0.22%
$800,783 $472,445
May 19, 4 PM $0.0000124
-1.04%
$799,065 $466,766
May 19, 3 PM $0.0000126
+1.37%
$807,496 $507,676
May 19, 2 PM $0.0000124
+0.00%
$796,599 $505,455
May 19, 1 PM $0.0000124
-0.53%
$796,572 $500,430
May 19, 12 PM $0.0000125
+0.60%
$800,821 $466,881
May 19, 11 AM $0.0000125
-1.32%
$800,128 $460,197
May 19, 10 AM $0.0000126
+0.41%
$810,861 $464,931
May 19, 9 AM $0.0000126
-0.04%
$811,596 $470,617
May 19, 8 AM $0.0000126
+0.22%
$811,946 $470,105
May 19, 7 AM $0.0000126
+0.05%
$810,166 $469,593
May 19, 6 AM $0.0000126
+1.19%
$809,725 $466,428
May 19, 5 AM $0.0000125
-0.01%
$800,458 $465,031
May 19, 4 AM $0.0000125
+1.37%
$800,523 $464,467
May 19, 3 AM $0.0000123
-8.67%
$789,733 $423,338