Jerry The Turtle By Matt Furie Historical Data

JYAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000309
-0.48%
$ 2.14 million $ 1.31 million
Dec 13, 8 AM $ 0.0000311
-0.12%
$ 2.15 million $ 1.29 million
Dec 13, 7 AM $ 0.0000311
+0.15%
$ 2.15 million $ 1.1 million
Dec 13, 6 AM $ 0.0000311
+0.84%
$ 2.14 million $ 1.14 million
Dec 13, 5 AM $ 0.0000308
+0.14%
$ 2.13 million $ 1.18 million
Dec 13, 4 AM $ 0.0000308
+0.49%
$ 2.12 million $ 1.21 million
Dec 13, 3 AM $ 0.0000306
+0.18%
$ 2.11 million $ 1.26 million
Dec 13, 2 AM $ 0.0000306
+0.16%
$ 2.11 million $ 1.31 million
Dec 13, 1 AM $ 0.0000305
+0.02%
$ 2.11 million $ 1.53 million
Dec 13, 12 AM $ 0.0000305
-0.60%
$ 2.11 million $ 1.59 million
Dec 12, 11 PM $ 0.0000307
-0.74%
$ 2.12 million $ 1.6 million
Dec 12, 10 PM $ 0.0000309
+0.23%
$ 2.13 million $ 1.69 million
Dec 12, 9 PM $ 0.0000309
+0.02%
$ 2.13 million $ 1.68 million
Dec 12, 8 PM $ 0.0000309
+0.16%
$ 2.13 million $ 1.78 million
Dec 12, 7 PM $ 0.0000308
-0.10%
$ 2.13 million $ 1.72 million
Dec 12, 6 PM $ 0.0000308
-0.06%
$ 2.13 million $ 1.74 million
Dec 12, 5 PM $ 0.0000309
-0.13%
$ 2.13 million $ 1.76 million
Dec 12, 4 PM $ 0.0000309
+0.91%
$ 2.13 million $ 1.81 million
Dec 12, 3 PM $ 0.0000306
-1.14%
$ 2.11 million $ 1.8 million
Dec 12, 2 PM $ 0.000031
-0.05%
$ 2.14 million $ 1.77 million
Dec 12, 1 PM $ 0.000031
+0.15%
$ 2.14 million $ 1.76 million
Dec 12, 12 PM $ 0.0000309
-0.24%
$ 2.14 million $ 1.78 million
Dec 12, 11 AM $ 0.000031
-0.04%
$ 2.14 million $ 1.8 million
Dec 12, 10 AM $ 0.000031
+0.26%
$ 2.14 million $ 1.81 million
Dec 12, 9 AM $ 0.0000309
-0.42%
$ 2.14 million $ 1.87 million
Dec 12, 8 AM $ 0.0000311
+0.22%
$ 2.14 million $ 1.95 million
Dec 12, 7 AM $ 0.000031
-0.19%
$ 2.14 million $ 2 million
Dec 12, 6 AM $ 0.0000311
-0.22%
$ 2.14 million $ 1.96 million
Dec 12, 5 AM $ 0.0000311
+0.52%
$ 2.15 million $ 1.94 million
Dec 12, 4 AM $ 0.000031
+0.22%
$ 2.14 million $ 1.95 million
Dec 12, 3 AM $ 0.0000309
+0.41%
$ 2.13 million $ 1.97 million
Dec 12, 2 AM $ 0.0000308
-1.37%
$ 2.12 million $ 2.06 million
Dec 12, 1 AM $ 0.0000312
+0.19%
$ 2.15 million $ 2.02 million
Dec 12, 12 AM $ 0.0000311
+1.53%
$ 2.15 million $ 1.97 million
Dec 11, 11 PM $ 0.0000307
-0.76%
$ 2.12 million $ 1.99 million
Dec 11, 10 PM $ 0.0000309
+0.98%
$ 2.13 million $ 2 million
Dec 11, 9 PM $ 0.0000306
+1.08%
$ 2.11 million $ 1.93 million
Dec 11, 8 PM $ 0.0000303
+0.25%
$ 2.09 million $ 1.97 million
Dec 11, 7 PM $ 0.0000302
+0.29%
$ 2.08 million $ 2.03 million
Dec 11, 6 PM $ 0.0000301
+0.31%
$ 2.08 million $ 2.12 million
Dec 11, 5 PM $ 0.00003
-1.79%
$ 2.07 million $ 2.08 million
Dec 11, 4 PM $ 0.0000306
+0.39%
$ 2.11 million $ 2.15 million
Dec 11, 3 PM $ 0.0000304
-0.03%
$ 2.1 million $ 2.28 million
Dec 11, 2 PM $ 0.0000304
-0.14%
$ 2.1 million $ 2.36 million
Dec 11, 1 PM $ 0.0000305
-0.09%
$ 2.1 million $ 2.31 million
Dec 11, 12 PM $ 0.0000305
-0.17%
$ 2.11 million $ 2.31 million
Dec 11, 11 AM $ 0.0000306
-0.70%
$ 2.11 million $ 2.31 million
Dec 11, 10 AM $ 0.0000308
-1.82%
$ 2.12 million $ 1.24 million
Dec 11, 9 AM $ 0.0000314
+0.61%
$ 2.16 million $ 2.41 million
Dec 11, 8 AM $ 0.0000312
-1.54%
$ 2.15 million $ 2.39 million