Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.0000123
-8.67%
$789,733 $423,338
May 19, 2 AM $0.0000135
-0.20%
$864,727 $524,029
May 19, 1 AM $0.0000135
+0.55%
$866,499 $483,067
May 19, 12 AM $0.0000134
-0.02%
$861,781 $481,877
May 18, 11 PM $0.0000134
+0.11%
$862,222 $468,403
May 18, 10 PM $0.0000135
+2.56%
$865,380 $470,698
May 18, 9 PM $0.0000131
+0.60%
$843,813 $506,882
May 18, 8 PM $0.0000131
+0.85%
$838,787 $457,791
May 18, 7 PM $0.0000129
+0.42%
$831,756 $460,939
May 18, 6 PM $0.0000129
-0.44%
$828,293 $495,944
May 18, 5 PM $0.0000129
+0.16%
$831,923 $450,334
May 18, 4 PM $0.0000129
-0.12%
$830,548 $492,199
May 18, 3 PM $0.0000129
-0.06%
$827,915 $450,310
May 18, 2 PM $0.0000129
-1.14%
$828,419 $449,498
May 18, 1 PM $0.000013
-0.10%
$837,985 $449,724
May 18, 12 PM $0.0000131
+1.33%
$838,836 $487,366
May 18, 11 AM $0.0000129
-3.90%
$827,846 $455,179
May 18, 10 AM $0.0000134
-0.01%
$861,400 $463,555
May 18, 9 AM $0.0000134
-0.16%
$861,499 $462,776
May 18, 8 AM $0.0000134
+0.09%
$862,927 $462,475
May 18, 7 AM $0.0000134
+0.17%
$862,182 $461,420
May 18, 6 AM $0.0000133
-0.12%
$857,203 $454,124
May 18, 5 AM $0.0000134
+0.07%
$858,271 $450,101
May 18, 4 AM $0.0000133
-0.49%
$857,685 $446,804
May 18, 3 AM $0.0000134
-1.28%
$861,898 $440,826
May 18, 2 AM $0.0000136
-0.59%
$873,027 $439,130
May 18, 1 AM $0.0000137
+0.16%
$881,414 $477,616
May 18, 12 AM $0.0000137
-0.85%
$883,228 $487,999
May 17, 11 PM $0.0000139
+0.14%
$889,237 $495,485
May 17, 10 PM $0.0000138
+0.63%
$888,003 $441,207
May 17, 9 PM $0.0000138
-0.47%
$882,439 $436,572
May 17, 8 PM $0.0000138
+0.52%
$886,622 $437,669
May 17, 7 PM $0.0000138
-0.13%
$882,026 $432,511
May 17, 6 PM $0.0000138
+2.73%
$883,169 $440,198
May 17, 5 PM $0.0000134
-0.02%
$859,680 $443,733
May 17, 4 PM $0.0000134
+2.34%
$859,892 $439,450
May 17, 3 PM $0.0000131
+0.93%
$840,206 $478,260
May 17, 2 PM $0.000013
-0.55%
$832,436 $435,395
May 17, 1 PM $0.0000131
+0.99%
$837,068 $440,738
May 17, 12 PM $0.0000129
+2.48%
$828,886 $442,690
May 17, 11 AM $0.0000126
+0.05%
$809,042 $388,695
May 17, 10 AM $0.0000126
-2.04%
$808,443 $387,242
May 17, 9 AM $0.0000129
-0.84%
$825,265 $462,059
May 17, 8 AM $0.000013
+0.26%
$832,275 $453,384
May 17, 7 AM $0.0000129
-1.32%
$830,107 $402,211
May 17, 6 AM $0.0000131
+1.03%
$841,152 $452,566
May 17, 5 AM $0.000013
-1.92%
$832,567 $414,703
May 17, 4 AM $0.0000132
+0.06%
$848,851 $409,032
May 17, 3 AM $0.0000132
+0.38%
$848,303 $413,711
May 17, 2 AM $0.0000132
+0.08%
$845,108 $412,215