Jerry The Turtle By Matt Furie Historical Data

JYAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000312
-1.54%
$ 2.15 million $ 2.39 million
Dec 11, 7 AM $ 0.0000317
+2.86%
$ 2.18 million $ 2.4 million
Dec 11, 6 AM $ 0.0000308
+1.60%
$ 2.12 million $ 2.42 million
Dec 11, 5 AM $ 0.0000303
-1.74%
$ 2.09 million $ 2.42 million
Dec 11, 4 AM $ 0.0000308
-0.57%
$ 2.13 million $ 2.43 million
Dec 11, 3 AM $ 0.000031
+0.00%
$ 2.14 million $ 2.33 million
Dec 11, 2 AM $ 0.000031
-0.35%
$ 2.14 million $ 2.25 million
Dec 11, 1 AM $ 0.0000311
-2.46%
$ 2.15 million $ 1.17 million
Dec 11, 12 AM $ 0.0000319
-0.38%
$ 2.2 million $ 2.18 million
Dec 10, 11 PM $ 0.0000321
+1.45%
$ 2.21 million $ 2.12 million
Dec 10, 10 PM $ 0.0000316
-0.60%
$ 2.18 million $ 2.13 million
Dec 10, 9 PM $ 0.0000318
-1.09%
$ 2.19 million $ 2.12 million
Dec 10, 8 PM $ 0.0000321
+1.24%
$ 2.21 million $ 2.22 million
Dec 10, 7 PM $ 0.0000317
-1.74%
$ 2.19 million $ 2.08 million
Dec 10, 6 PM $ 0.0000323
+0.37%
$ 2.22 million $ 2.16 million
Dec 10, 5 PM $ 0.0000321
-1.08%
$ 2.22 million $ 2.11 million
Dec 10, 4 PM $ 0.0000325
+3.40%
$ 2.24 million $ 2.14 million
Dec 10, 3 PM $ 0.0000314
+0.02%
$ 2.17 million $ 2.14 million
Dec 10, 2 PM $ 0.0000314
+0.73%
$ 2.17 million $ 2.1 million
Dec 10, 1 PM $ 0.0000312
-1.38%
$ 2.15 million $ 1.65 million
Dec 10, 12 PM $ 0.0000316
-1.07%
$ 2.18 million $ 2.08 million
Dec 10, 11 AM $ 0.0000319
+1.25%
$ 2.2 million $ 2.23 million
Dec 10, 10 AM $ 0.0000315
+0.75%
$ 2.18 million $ 2.22 million
Dec 10, 9 AM $ 0.0000313
+0.69%
$ 2.16 million $ 2.12 million
Dec 10, 8 AM $ 0.0000311
+0.18%
$ 2.14 million $ 2.06 million
Dec 10, 7 AM $ 0.000031
-1.86%
$ 2.14 million $ 1.72 million
Dec 10, 6 AM $ 0.0000316
+0.63%
$ 2.18 million $ 1.71 million
Dec 10, 5 AM $ 0.0000314
+0.40%
$ 2.17 million $ 1.02 million
Dec 10, 4 AM $ 0.0000313
+0.56%
$ 2.16 million $ 1.84 million
Dec 10, 3 AM $ 0.0000311
+0.04%
$ 2.15 million $ 1.87 million
Dec 10, 2 AM $ 0.0000311
+0.21%
$ 2.15 million $ 2.05 million
Dec 10, 1 AM $ 0.000031
-0.54%
$ 2.14 million $ 2.1 million
Dec 10, 12 AM $ 0.0000312
-2.11%
$ 2.15 million $ 2.16 million
Dec 9, 11 PM $ 0.0000319
+2.45%
$ 2.2 million $ 2.15 million
Dec 9, 10 PM $ 0.0000311
-0.09%
$ 2.15 million $ 1.32 million
Dec 9, 9 PM $ 0.0000311
-1.24%
$ 2.15 million $ 1.35 million
Dec 9, 8 PM $ 0.0000315
+0.95%
$ 2.18 million $ 1.99 million
Dec 9, 7 PM $ 0.0000312
+0.03%
$ 2.16 million $ 1.97 million
Dec 9, 6 PM $ 0.0000312
+1.61%
$ 2.15 million $ 1.13 million
Dec 9, 5 PM $ 0.0000307
-4.65%
$ 2.12 million $ 2.03 million
Dec 9, 4 PM $ 0.0000323
+11.07%
$ 2.23 million $ 2.09 million
Dec 9, 3 PM $ 0.000029
+1.27%
$ 2 million $ 2.09 million
Dec 9, 2 PM $ 0.0000287
+1.36%
$ 1.98 million $ 1.95 million
Dec 9, 1 PM $ 0.0000283
+0.10%
$ 1.95 million $ 1.62 million
Dec 9, 12 PM $ 0.0000283
+0.52%
$ 1.95 million $ 1.92 million
Dec 9, 11 AM $ 0.0000281
-1.76%
$ 1.94 million $ 2.13 million
Dec 9, 10 AM $ 0.0000286
-3.68%
$ 1.97 million $ 1.32 million
Dec 9, 9 AM $ 0.0000297
-0.19%
$ 2.05 million $ 1.75 million
Dec 9, 8 AM $ 0.0000298
-0.13%
$ 2.05 million $ 1.83 million
Dec 9, 7 AM $ 0.0000298
+0.11%
$ 2.06 million $ 1.95 million