Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.0000132
-0.46%
$844,401 $404,005
May 17, 12 AM $0.0000132
-0.61%
$848,295 $430,529
May 16, 11 PM $0.0000133
-0.51%
$855,495 $391,386
May 16, 10 PM $0.0000134
-0.86%
$859,909 $437,198
May 16, 9 PM $0.0000135
+0.66%
$867,340 $404,829
May 16, 8 PM $0.0000134
-0.55%
$861,638 $407,440
May 16, 7 PM $0.0000135
-0.02%
$866,425 $441,172
May 16, 6 PM $0.0000135
+0.49%
$866,585 $394,063
May 16, 5 PM $0.0000134
-0.80%
$862,340 $392,600
May 16, 4 PM $0.0000135
+0.24%
$869,268 $396,155
May 16, 3 PM $0.0000135
+0.06%
$867,164 $400,898
May 16, 2 PM $0.0000135
-0.19%
$866,650 $404,123
May 16, 1 PM $0.0000135
-0.04%
$868,298 $407,572
May 16, 12 PM $0.0000135
+0.04%
$868,793 $398,122
May 16, 11 AM $0.0000135
+0.73%
$868,466 $397,725
May 16, 10 AM $0.0000135
-0.94%
$865,458 $394,354
May 16, 9 AM $0.0000136
+0.32%
$873,667 $440,322
May 16, 8 AM $0.0000135
-0.11%
$870,880 $414,234
May 16, 7 AM $0.0000136
-1.94%
$871,823 $430,343
May 16, 6 AM $0.0000138
-0.05%
$889,064 $421,232
May 16, 5 AM $0.0000138
-0.09%
$889,479 $425,401
May 16, 4 AM $0.0000138
+0.48%
$890,296 $429,073
May 16, 3 AM $0.0000138
+0.13%
$886,006 $423,436
May 16, 2 AM $0.0000138
-4.74%
$884,901 $438,391
May 16, 1 AM $0.0000145
+0.30%
$928,965 $437,832
May 16, 12 AM $0.0000144
+0.57%
$926,184 $477,717
May 15, 11 PM $0.0000143
+0.08%
$923,541 $451,624
May 15, 10 PM $0.0000143
+0.08%
$922,758 $493,098
May 15, 9 PM $0.0000143
+0.94%
$922,035 $496,183
May 15, 8 PM $0.0000142
-0.01%
$913,485 $457,930
May 15, 7 PM $0.0000142
+0.02%
$913,607 $467,120
May 15, 6 PM $0.0000142
+0.00%
$913,383 $480,293
May 15, 5 PM $0.0000142
-1.14%
$913,387 $483,499
May 15, 4 PM $0.0000144
-0.28%
$927,351 $485,525
May 15, 3 PM $0.0000144
-0.65%
$929,980 $492,256
May 15, 2 PM $0.0000145
-0.33%
$936,048 $513,324
May 15, 1 PM $0.0000146
-0.06%
$939,121 $557,687
May 15, 12 PM $0.0000148
-4.71%
$956,872 $482,346
May 15, 11 AM $0.0000156
+0.07%
$1 million $518,911
May 15, 10 AM $0.0000156
+0.05%
$1 million $517,916
May 15, 9 AM $0.0000156
+0.03%
$1 million $521,401
May 15, 8 AM $0.0000156
-0.21%
$1 million $532,287
May 15, 7 AM $0.0000156
-0.95%
$1 million $534,128
May 15, 6 AM $0.0000157
+0.01%
$1.01 million $550,366
May 15, 5 AM $0.0000157
+0.33%
$1.01 million $550,124
May 15, 4 AM $0.0000157
-0.21%
$1.01 million $554,531
May 15, 3 AM $0.0000157
-3.05%
$1.01 million $561,742
May 15, 2 AM $0.0000162
+1.41%
$1.04 million $500,713
May 15, 1 AM $0.000016
+1.01%
$1.03 million $514,294
May 15, 12 AM $0.0000158
-0.49%
$1.02 million $573,805