Jerry The Turtle By Matt Furie Historical Data

JYAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000298
-0.13%
$ 2.05 million $ 1.83 million
Dec 9, 7 AM $ 0.0000298
+0.11%
$ 2.06 million $ 1.95 million
Dec 9, 6 AM $ 0.0000298
-0.76%
$ 2.06 million $ 1.82 million
Dec 9, 5 AM $ 0.00003
-3.45%
$ 2.07 million $ 2.12 million
Dec 9, 4 AM $ 0.0000311
+1.28%
$ 2.14 million $ 2.14 million
Dec 9, 3 AM $ 0.0000307
-0.17%
$ 2.12 million $ 2.18 million
Dec 9, 2 AM $ 0.0000307
+0.15%
$ 2.12 million $ 2.18 million
Dec 9, 1 AM $ 0.0000307
-1.19%
$ 2.12 million $ 2.09 million
Dec 9, 12 AM $ 0.000031
+0.86%
$ 2.14 million $ 2.05 million
Dec 8, 11 PM $ 0.0000308
+0.05%
$ 2.12 million $ 2.04 million
Dec 8, 10 PM $ 0.0000308
-1.28%
$ 2.12 million $ 2.04 million
Dec 8, 9 PM $ 0.0000312
+0.02%
$ 2.15 million $ 2.02 million
Dec 8, 8 PM $ 0.0000312
+1.87%
$ 2.15 million $ 2.01 million
Dec 8, 7 PM $ 0.0000306
-3.43%
$ 2.11 million $ 2.06 million
Dec 8, 6 PM $ 0.0000317
-1.46%
$ 2.19 million $ 1.89 million
Dec 8, 5 PM $ 0.0000322
-1.53%
$ 2.22 million $ 2.02 million
Dec 8, 4 PM $ 0.0000328
+2.70%
$ 2.26 million $ 2 million
Dec 8, 3 PM $ 0.0000319
-0.24%
$ 2.2 million $ 2.04 million
Dec 8, 2 PM $ 0.000032
+5.02%
$ 2.21 million $ 2.05 million
Dec 8, 1 PM $ 0.0000305
+0.51%
$ 2.1 million $ 2.05 million
Dec 8, 12 PM $ 0.0000303
+1.06%
$ 2.09 million $ 2.1 million
Dec 8, 11 AM $ 0.00003
-0.40%
$ 2.07 million $ 2.09 million
Dec 8, 10 AM $ 0.0000302
+7.41%
$ 2.08 million $ 1.48 million
Dec 8, 9 AM $ 0.0000281
+0.65%
$ 1.94 million $ 1.52 million
Dec 8, 8 AM $ 0.0000279
-1.26%
$ 1.93 million $ 1.8 million
Dec 8, 7 AM $ 0.0000283
+0.45%
$ 1.95 million $ 1.91 million
Dec 8, 6 AM $ 0.0000281
+0.31%
$ 1.94 million $ 1.93 million
Dec 8, 5 AM $ 0.0000282
-0.09%
$ 1.94 million $ 1.85 million
Dec 8, 4 AM $ 0.0000281
+0.39%
$ 1.94 million $ 1.86 million
Dec 8, 3 AM $ 0.000028
-0.03%
$ 1.93 million $ 1.83 million
Dec 8, 2 AM $ 0.000028
-0.02%
$ 1.93 million $ 1.79 million
Dec 8, 1 AM $ 0.000028
-0.02%
$ 1.93 million $ 1.76 million
Dec 8, 12 AM $ 0.000028
+0.37%
$ 1.93 million $ 1.72 million
Dec 7, 11 PM $ 0.0000278
-0.46%
$ 1.92 million $ 1.73 million
Dec 7, 10 PM $ 0.0000279
-2.26%
$ 1.93 million $ 1.77 million
Dec 7, 9 PM $ 0.0000286
-0.67%
$ 1.99 million $ 1.41 million
Dec 7, 8 PM $ 0.0000288
+0.47%
$ 1.99 million $ 1.47 million
Dec 7, 7 PM $ 0.0000287
+4.14%
$ 1.98 million $ 1.13 million
Dec 7, 6 PM $ 0.0000275
+1.74%
$ 1.9 million $ 1.42 million
Dec 7, 5 PM $ 0.000027
+3.33%
$ 1.86 million $ 1.37 million
Dec 7, 4 PM $ 0.0000262
-3.12%
$ 1.81 million $ 1.69 million
Dec 7, 3 PM $ 0.000027
+1.55%
$ 1.86 million $ 1.93 million
Dec 7, 2 PM $ 0.0000266
-0.75%
$ 1.84 million $ 2 million
Dec 7, 1 PM $ 0.0000268
-0.04%
$ 1.85 million $ 1.93 million
Dec 7, 12 PM $ 0.0000268
-0.35%
$ 1.85 million $ 1.59 million
Dec 7, 11 AM $ 0.0000269
+0.35%
$ 1.86 million $ 1.57 million
Dec 7, 10 AM $ 0.0000268
-0.19%
$ 1.85 million $ 1.4 million
Dec 7, 9 AM $ 0.0000269
+0.77%
$ 1.85 million $ 1.4 million
Dec 7, 8 AM $ 0.0000267
-0.02%
$ 1.84 million $ 1.35 million
Dec 7, 7 AM $ 0.0000267
-0.01%
$ 1.84 million $ 1.35 million