Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.0000147
-0.36%
$946,584 $457,432
May 12, 11 PM $0.0000148
+0.35%
$951,047 $495,251
May 12, 10 PM $0.0000147
+0.44%
$947,711 $458,697
May 12, 9 PM $0.0000147
+0.05%
$943,513 $459,825
May 12, 8 PM $0.0000147
+0.39%
$943,054 $471,510
May 12, 7 PM $0.0000146
-1.29%
$939,408 $470,437
May 12, 6 PM $0.0000148
+0.94%
$951,698 $520,054
May 12, 5 PM $0.0000147
-0.08%
$942,827 $480,997
May 12, 4 PM $0.0000147
-0.04%
$943,535 $475,851
May 12, 3 PM $0.0000147
-0.69%
$943,925 $481,578
May 12, 2 PM $0.0000148
-2.13%
$950,516 $480,363
May 12, 1 PM $0.0000151
+0.10%
$971,200 $533,134
May 12, 12 PM $0.0000151
+0.06%
$970,221 $488,342
May 12, 11 AM $0.000015
-0.05%
$966,243 $489,369
May 12, 10 AM $0.000015
+0.03%
$966,734 $501,633
May 12, 9 AM $0.000015
+0.33%
$966,478 $496,098
May 12, 8 AM $0.000015
-0.76%
$963,293 $494,119
May 12, 7 AM $0.0000151
-0.58%
$970,672 $495,461
May 12, 6 AM $0.0000152
+0.51%
$976,440 $503,049
May 12, 5 AM $0.0000151
+0.14%
$971,599 $519,821
May 12, 4 AM $0.0000151
-0.05%
$970,428 $525,788
May 12, 3 AM $0.0000151
-0.60%
$970,956 $501,785
May 12, 2 AM $0.0000152
-0.97%
$976,779 $502,392
May 12, 1 AM $0.0000153
+0.22%
$986,343 $550,824
May 12, 12 AM $0.0000154
-0.05%
$988,216 $518,541
May 11, 11 PM $0.0000154
-0.58%
$987,028 $503,993
May 11, 10 PM $0.0000155
+0.07%
$992,833 $490,421
May 11, 9 PM $0.0000154
+1.20%
$992,138 $480,074
May 11, 8 PM $0.0000153
-1.21%
$980,352 $465,914
May 11, 7 PM $0.0000154
+0.15%
$992,380 $455,776
May 11, 6 PM $0.0000154
+0.34%
$990,882 $448,133
May 11, 5 PM $0.0000154
+0.11%
$987,558 $456,115
May 11, 4 PM $0.0000154
+0.63%
$986,509 $464,982
May 11, 3 PM $0.0000153
+0.04%
$980,292 $460,227
May 11, 2 PM $0.0000153
+7.52%
$979,879 $463,678
May 11, 1 PM $0.0000142
-0.05%
$911,355 $400,197
May 11, 12 PM $0.0000142
-0.48%
$911,823 $402,167
May 11, 11 AM $0.0000142
+0.59%
$911,731 $400,468
May 11, 10 AM $0.0000141
-0.68%
$906,414 $378,577
May 11, 9 AM $0.0000142
-0.14%
$912,636 $367,042
May 11, 8 AM $0.0000142
-0.56%
$913,925 $384,690
May 11, 7 AM $0.0000143
+0.71%
$919,076 $405,100
May 11, 6 AM $0.0000142
+0.63%
$912,635 $353,983
May 11, 5 AM $0.0000141
-0.57%
$907,023 $338,330
May 11, 4 AM $0.0000142
-1.29%
$912,179 $330,979
May 11, 3 AM $0.0000144
-0.65%
$923,857 $418,758
May 11, 2 AM $0.0000145
-0.12%
$929,935 $420,677
May 11, 1 AM $0.0000145
-0.62%
$931,052 $372,688
May 11, 12 AM $0.0000146
+0.27%
$936,818 $417,936
May 10, 11 PM $0.0000145
+0.52%
$939,011 $391,663