Jerry The Turtle By Matt Furie Historical Data

JYAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000267
-0.01%
$ 1.84 million $ 1.35 million
Dec 7, 6 AM $ 0.0000267
+0.09%
$ 1.84 million $ 1.36 million
Dec 7, 5 AM $ 0.0000266
+0.23%
$ 1.84 million $ 1.37 million
Dec 7, 4 AM $ 0.0000266
+0.50%
$ 1.83 million $ 1.39 million
Dec 7, 3 AM $ 0.0000264
-1.62%
$ 1.82 million $ 1.41 million
Dec 7, 2 AM $ 0.0000269
-0.80%
$ 1.86 million $ 1.48 million
Dec 7, 1 AM $ 0.0000271
-2.15%
$ 1.87 million $ 1.34 million
Dec 7, 12 AM $ 0.0000277
+1.21%
$ 1.91 million $ 1.57 million
Dec 6, 11 PM $ 0.0000274
-3.89%
$ 1.89 million $ 1.54 million
Dec 6, 10 PM $ 0.0000285
-2.01%
$ 1.96 million $ 1.51 million
Dec 6, 9 PM $ 0.0000291
+0.05%
$ 2 million $ 1.39 million
Dec 6, 8 PM $ 0.000029
+0.46%
$ 2 million $ 1.55 million
Dec 6, 7 PM $ 0.0000289
-0.35%
$ 1.99 million $ 1.4 million
Dec 6, 6 PM $ 0.000029
-1.75%
$ 2 million $ 1.61 million
Dec 6, 5 PM $ 0.0000295
+1.96%
$ 2.04 million $ 1.94 million
Dec 6, 4 PM $ 0.000029
+0.71%
$ 2 million $ 1.39 million
Dec 6, 3 PM $ 0.0000287
-0.81%
$ 1.98 million $ 1.33 million
Dec 6, 2 PM $ 0.000029
-0.26%
$ 2 million $ 1.33 million
Dec 6, 1 PM $ 0.000029
-0.49%
$ 2 million $ 1.34 million
Dec 6, 12 PM $ 0.0000292
+0.34%
$ 2.01 million $ 1.34 million
Dec 6, 11 AM $ 0.0000291
-0.57%
$ 2.01 million $ 1.36 million
Dec 6, 10 AM $ 0.0000292
+0.17%
$ 2.02 million $ 1.37 million
Dec 6, 9 AM $ 0.0000292
+0.06%
$ 2.01 million $ 1.37 million
Dec 6, 8 AM $ 0.0000292
+0.19%
$ 2.01 million $ 1.72 million
Dec 6, 7 AM $ 0.0000291
+0.06%
$ 2.01 million $ 1.71 million
Dec 6, 6 AM $ 0.0000291
+0.79%
$ 1.99 million $ 1.58 million
Dec 6, 5 AM $ 0.0000289
+0.32%
$ 1.99 million $ 1.72 million
Dec 6, 4 AM $ 0.0000288
-0.92%
$ 1.99 million $ 1.82 million
Dec 6, 3 AM $ 0.000029
+0.89%
$ 2 million $ 2.13 million
Dec 6, 2 AM $ 0.0000288
-0.08%
$ 1.99 million $ 2.11 million
Dec 6, 1 AM $ 0.0000288
-1.29%
$ 1.99 million $ 1.9 million
Dec 6, 12 AM $ 0.0000292
+0.72%
$ 2.01 million $ 1.48 million
Dec 5, 11 PM $ 0.000029
-2.23%
$ 2 million $ 1.72 million
Dec 5, 10 PM $ 0.0000297
-2.02%
$ 2.05 million $ 1.78 million
Dec 5, 9 PM $ 0.0000303
-0.87%
$ 2.09 million $ 1.75 million
Dec 5, 8 PM $ 0.0000305
-3.28%
$ 2.11 million $ 1.74 million
Dec 5, 7 PM $ 0.0000316
-1.25%
$ 2.18 million $ 2.08 million
Dec 5, 6 PM $ 0.000032
-0.91%
$ 2.21 million $ 1.87 million
Dec 5, 5 PM $ 0.0000323
+0.56%
$ 2.23 million $ 1.64 million
Dec 5, 4 PM $ 0.0000321
-3.93%
$ 2.21 million $ 2.2 million
Dec 5, 3 PM $ 0.0000334
+2.15%
$ 2.3 million $ 2.27 million
Dec 5, 2 PM $ 0.0000327
+0.31%
$ 2.26 million $ 2.26 million
Dec 5, 1 PM $ 0.0000326
-1.21%
$ 2.25 million $ 1.73 million
Dec 5, 12 PM $ 0.000033
+1.46%
$ 2.28 million $ 1.35 million
Dec 5, 11 AM $ 0.0000325
+0.70%
$ 2.24 million $ 1.08 million
Dec 5, 10 AM $ 0.0000323
+3.50%
$ 2.23 million $ 1.66 million
Dec 5, 9 AM $ 0.0000312
-1.73%
$ 2.15 million $ 2.11 million
Dec 5, 8 AM $ 0.0000317
+0.21%
$ 2.19 million $ 1.75 million
Dec 5, 7 AM $ 0.0000317
-0.83%
$ 2.19 million $ 1.65 million
Dec 5, 6 AM $ 0.0000319
+1.89%
$ 2.2 million $ 1.65 million