Jerry The Turtle By Matt Furie Historical Data

JYAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000317
-0.83%
$ 2.19 million $ 1.65 million
Dec 5, 6 AM $ 0.0000319
+1.89%
$ 2.2 million $ 1.65 million
Dec 5, 5 AM $ 0.0000313
+0.05%
$ 2.22 million $ 1.66 million
Dec 5, 4 AM $ 0.0000313
-0.63%
$ 2.16 million $ 1.63 million
Dec 5, 3 AM $ 0.0000315
+0.28%
$ 2.17 million $ 2.01 million
Dec 5, 2 AM $ 0.0000314
+1.78%
$ 2.17 million $ 1.92 million
Dec 5, 1 AM $ 0.0000309
+1.42%
$ 2.13 million $ 1.98 million
Dec 5, 12 AM $ 0.0000304
-0.30%
$ 2.1 million $ 1.9 million
Dec 4, 11 PM $ 0.0000305
-0.66%
$ 2.11 million $ 1.9 million
Dec 4, 10 PM $ 0.0000307
+1.84%
$ 2.12 million $ 1.89 million
Dec 4, 9 PM $ 0.0000302
-0.64%
$ 2.09 million $ 1.49 million
Dec 4, 8 PM $ 0.0000304
+0.84%
$ 2.1 million $ 1.53 million
Dec 4, 7 PM $ 0.0000301
+0.88%
$ 2.08 million $ 1.49 million
Dec 4, 6 PM $ 0.0000299
-0.12%
$ 2.06 million $ 1.53 million
Dec 4, 5 PM $ 0.0000299
-0.73%
$ 2.06 million $ 1.54 million
Dec 4, 4 PM $ 0.0000301
+0.06%
$ 2.08 million $ 1.48 million
Dec 4, 3 PM $ 0.0000301
-2.30%
$ 2.08 million $ 1.53 million
Dec 4, 2 PM $ 0.0000308
+1.75%
$ 2.13 million $ 1.88 million
Dec 4, 1 PM $ 0.0000303
+0.32%
$ 2.09 million $ 1.45 million
Dec 4, 12 PM $ 0.0000302
-0.24%
$ 2.08 million $ 1.45 million
Dec 4, 11 AM $ 0.0000303
-1.17%
$ 2.09 million $ 1.47 million
Dec 4, 10 AM $ 0.0000306
-0.04%
$ 2.11 million $ 2.02 million
Dec 4, 9 AM $ 0.0000306
+0.68%
$ 2.11 million $ 1.49 million
Dec 4, 8 AM $ 0.0000304
+0.85%
$ 2.1 million $ 1.51 million
Dec 4, 7 AM $ 0.0000302
-0.72%
$ 2.08 million $ 1.56 million
Dec 4, 6 AM $ 0.0000304
-0.10%
$ 2.1 million $ 1.5 million
Dec 4, 5 AM $ 0.0000305
-0.38%
$ 2.1 million $ 1.55 million
Dec 4, 4 AM $ 0.0000306
-0.24%
$ 2.11 million $ 2.05 million
Dec 4, 3 AM $ 0.0000307
-0.19%
$ 2.12 million $ 2.15 million
Dec 4, 2 AM $ 0.0000307
+0.34%
$ 2.12 million $ 2.2 million
Dec 4, 1 AM $ 0.0000306
-0.04%
$ 2.11 million $ 2.31 million
Dec 4, 12 AM $ 0.0000306
-0.12%
$ 2.11 million $ 2.34 million
Dec 3, 11 PM $ 0.0000307
-0.47%
$ 2.11 million $ 2.5 million
Dec 3, 10 PM $ 0.0000308
+0.70%
$ 2.13 million $ 2.52 million
Dec 3, 9 PM $ 0.0000306
-0.53%
$ 2.11 million $ 2.34 million
Dec 3, 8 PM $ 0.0000308
+0.56%
$ 2.12 million $ 2.32 million
Dec 3, 7 PM $ 0.0000306
+0.07%
$ 2.11 million $ 2.14 million
Dec 3, 6 PM $ 0.0000306
+0.06%
$ 2.11 million $ 1.7 million
Dec 3, 5 PM $ 0.0000306
-1.93%
$ 2.11 million $ 2.29 million
Dec 3, 4 PM $ 0.0000312
+2.79%
$ 2.14 million $ 2.24 million
Dec 3, 3 PM $ 0.0000303
-0.12%
$ 2.09 million $ 1.65 million
Dec 3, 2 PM $ 0.0000304
-1.14%
$ 2.07 million $ 1.86 million
Dec 3, 1 PM $ 0.0000307
+2.01%
$ 2.12 million $ 2.49 million
Dec 3, 12 PM $ 0.0000301
+0.15%
$ 2.08 million $ 2.52 million
Dec 3, 11 AM $ 0.0000301
-1.35%
$ 2.07 million $ 2.49 million
Dec 3, 10 AM $ 0.0000305
+0.56%
$ 2.1 million $ 2.38 million
Dec 3, 9 AM $ 0.0000303
-0.01%
$ 2.09 million $ 2.12 million
Dec 3, 8 AM $ 0.0000303
-0.49%
$ 2.09 million $ 1.87 million
Dec 3, 7 AM $ 0.0000304
+2.79%
$ 2.1 million $ 1.98 million
Dec 3, 6 AM $ 0.0000296
+2.78%
$ 2.04 million $ 1.99 million