Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.0000145
+0.52%
$939,011 $391,663
May 10, 10 PM $0.0000145
-0.45%
$934,115 $444,201
May 10, 9 PM $0.0000145
+0.28%
$938,373 $451,699
May 10, 8 PM $0.0000145
-0.11%
$935,687 $469,022
May 10, 7 PM $0.0000145
+0.43%
$936,755 $435,841
May 10, 6 PM $0.0000144
-0.70%
$932,761 $437,246
May 10, 5 PM $0.0000146
-9.55%
$939,581 $453,054
May 10, 4 PM $0.0000161
+0.54%
$1.04 million $376,411
May 10, 3 PM $0.000016
+1.28%
$1.03 million $374,173
May 10, 2 PM $0.0000158
+0.73%
$1.02 million $415,904
May 10, 1 PM $0.0000157
-0.53%
$1.01 million $403,551
May 10, 12 PM $0.0000158
+1.66%
$1.02 million $340,472
May 10, 11 AM $0.0000155
+0.08%
$1 million $395,698
May 10, 10 AM $0.0000155
-0.13%
$1 million $436,801
May 10, 9 AM $0.0000155
-0.08%
$1 million $401,059
May 10, 8 AM $0.0000155
-0.08%
$1 million $415,274
May 10, 7 AM $0.0000155
+4.49%
$1 million $424,910
May 10, 6 AM $0.0000149
+0.11%
$960,427 $400,519
May 10, 5 AM $0.0000149
-0.35%
$959,405 $401,578
May 10, 4 AM $0.0000149
+0.39%
$962,820 $405,907
May 10, 3 AM $0.0000149
+0.53%
$959,050 $405,877
May 10, 2 AM $0.0000148
+0.20%
$954,072 $401,528
May 10, 1 AM $0.0000147
-0.08%
$952,182 $400,844
May 10, 12 AM $0.0000148
+0.13%
$952,955 $430,188
May 9, 11 PM $0.0000147
+1.05%
$951,741 $424,122
May 9, 10 PM $0.0000146
+0.08%
$941,843 $377,954
May 9, 9 PM $0.0000146
-1.47%
$941,063 $378,117
May 9, 8 PM $0.0000148
+0.76%
$955,146 $365,889
May 9, 7 PM $0.0000147
+0.53%
$947,937 $325,710
May 9, 6 PM $0.0000146
-1.28%
$942,906 $334,172
May 9, 5 PM $0.0000148
+1.20%
$955,154 $372,685
May 9, 4 PM $0.0000146
-2.33%
$944,255 $319,841
May 9, 3 PM $0.000015
+0.13%
$966,749 $374,584
May 9, 2 PM $0.000015
-0.74%
$965,534 $378,203
May 9, 1 PM $0.0000151
-1.26%
$972,743 $430,727
May 9, 12 PM $0.0000153
-0.34%
$985,128 $393,787
May 9, 11 AM $0.0000153
-0.12%
$988,438 $408,149
May 9, 10 AM $0.0000153
+0.22%
$989,597 $424,797
May 9, 9 AM $0.0000153
-1.22%
$987,407 $435,754
May 9, 8 AM $0.0000155
-8.36%
$999,585 $453,786
May 9, 7 AM $0.0000169
+0.69%
$1.09 million $369,726
May 9, 6 AM $0.0000168
+2.78%
$1.08 million $367,169
May 9, 5 AM $0.0000163
-0.60%
$1.05 million $418,268
May 9, 4 AM $0.0000164
-4.36%
$1.06 million $409,072
May 9, 3 AM $0.0000172
+2.19%
$1.11 million $411,260
May 9, 2 AM $0.0000168
+0.05%
$1.08 million $372,361
May 9, 1 AM $0.0000168
+0.01%
$1.08 million $377,261
May 9, 12 AM $0.0000168
+3.36%
$1.08 million $378,146
May 8, 11 PM $0.0000162
-0.58%
$1.04 million $416,116
May 8, 10 PM $0.0000163
+0.04%
$1.05 million $408,513