Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.0000163
-0.01%
$1.05 million $407,649
May 8, 8 PM $0.0000163
+0.08%
$1.05 million $409,745
May 8, 7 PM $0.0000163
-0.60%
$1.05 million $404,959
May 8, 6 PM $0.0000164
+0.98%
$1.05 million $446,721
May 8, 5 PM $0.0000163
+0.63%
$1.05 million $486,598
May 8, 4 PM $0.0000162
+0.51%
$1.04 million $446,777
May 8, 3 PM $0.0000161
-0.45%
$1.03 million $452,995
May 8, 2 PM $0.0000161
-0.13%
$1.04 million $465,996
May 8, 1 PM $0.0000162
-3.19%
$1.04 million $447,712
May 8, 12 PM $0.0000167
+1.19%
$1.07 million $424,128
May 8, 11 AM $0.0000165
+0.50%
$1.06 million $433,424
May 8, 10 AM $0.0000164
-1.42%
$1.05 million $429,543
May 8, 9 AM $0.0000167
-0.77%
$1.07 million $394,134
May 8, 8 AM $0.0000168
+2.23%
$1.08 million $434,709
May 8, 7 AM $0.0000164
-0.95%
$1.05 million $461,412
May 8, 6 AM $0.0000166
+1.02%
$1.06 million $416,678
May 8, 5 AM $0.0000164
-0.48%
$1.05 million $452,141
May 8, 4 AM $0.0000164
-1.06%
$1.05 million $410,232
May 8, 3 AM $0.0000165
+0.98%
$1.06 million $402,300
May 8, 2 AM $0.0000164
-2.61%
$1.05 million $387,736
May 8, 1 AM $0.0000169
+0.31%
$1.08 million $390,511
May 8, 12 AM $0.0000168
-0.09%
$1.08 million $396,206
May 7, 11 PM $0.0000168
+0.12%
$1.08 million $409,088
May 7, 10 PM $0.0000168
+0.65%
$1.08 million $410,816
May 7, 9 PM $0.0000167
+2.26%
$1.07 million $407,371
May 7, 8 PM $0.0000163
+0.01%
$1.04 million $442,581
May 7, 7 PM $0.0000163
+6.86%
$1.04 million $439,279
May 7, 6 PM $0.0000153
+0.00%
$977,408 $421,874
May 7, 5 PM $0.0000153
+0.05%
$977,380 $378,113
May 7, 4 PM $0.0000153
+0.43%
$976,841 $371,876
May 7, 3 PM $0.0000152
-1.78%
$972,625 $357,776
May 7, 2 PM $0.0000155
+0.83%
$990,279 $350,062
May 7, 1 PM $0.0000154
-0.32%
$982,146 $459,078
May 7, 12 PM $0.0000154
-3.67%
$985,287 $404,545
May 7, 11 AM $0.000016
-1.06%
$1.02 million $361,426
May 7, 10 AM $0.0000162
-1.88%
$1.04 million $363,775
May 7, 9 AM $0.0000165
+0.03%
$1.05 million $345,230
May 7, 8 AM $0.0000165
+4.79%
$1.05 million $338,958
May 7, 7 AM $0.0000157
-3.50%
$1 million $387,389
May 7, 6 AM $0.0000165
-0.42%
$1.06 million $388,823
May 7, 5 AM $0.0000166
+7.64%
$1.06 million $309,912
May 7, 4 AM $0.0000154
+2.16%
$984,715 $385,719
May 7, 3 AM $0.000015
-1.28%
$960,182 $315,110
May 7, 2 AM $0.0000152
+6.39%
$972,601 $364,608
May 7, 1 AM $0.0000144
-0.78%
$918,103 $310,117
May 7, 12 AM $0.0000145
+2.63%
$925,243 $345,936
May 6, 11 PM $0.0000141
-0.23%
$901,567 $308,200
May 6, 10 PM $0.0000141
+0.28%
$903,680 $313,624
May 6, 9 PM $0.0000141
+0.13%
$901,152 $304,397
May 6, 8 PM $0.0000141
+4.78%
$899,962 $290,855