Jerry The Turtle By Matt Furie Historical Data

JYAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000296
+2.78%
$ 2.04 million $ 1.99 million
Dec 3, 5 AM $ 0.0000288
-0.93%
$ 2 million $ 1.88 million
Dec 3, 4 AM $ 0.0000291
-0.77%
$ 2.01 million $ 2 million
Dec 3, 3 AM $ 0.0000293
+0.24%
$ 2.02 million $ 1.79 million
Dec 3, 2 AM $ 0.0000292
+0.52%
$ 2.02 million $ 1.67 million
Dec 3, 1 AM $ 0.0000291
-0.20%
$ 2.01 million $ 1.99 million
Dec 3, 12 AM $ 0.0000292
+0.24%
$ 2.01 million $ 1.71 million
Dec 2, 11 PM $ 0.0000291
-0.05%
$ 2.01 million $ 1.61 million
Dec 2, 10 PM $ 0.0000291
+6.14%
$ 2.01 million $ 1.57 million
Dec 2, 9 PM $ 0.0000274
-2.50%
$ 1.89 million $ 1.8 million
Dec 2, 8 PM $ 0.0000281
-2.09%
$ 1.94 million $ 1.81 million
Dec 2, 7 PM $ 0.0000287
-1.53%
$ 1.98 million $ 1.76 million
Dec 2, 6 PM $ 0.0000292
+0.33%
$ 2.01 million $ 1.72 million
Dec 2, 5 PM $ 0.0000291
+0.75%
$ 2 million $ 1.66 million
Dec 2, 4 PM $ 0.0000288
+0.59%
$ 1.99 million $ 1.71 million
Dec 2, 3 PM $ 0.0000287
+0.50%
$ 1.98 million $ 1.61 million
Dec 2, 2 PM $ 0.0000285
+0.44%
$ 1.97 million $ 1.31 million
Dec 2, 1 PM $ 0.0000284
+0.79%
$ 1.96 million $ 1.24 million
Dec 2, 12 PM $ 0.0000282
+0.18%
$ 1.94 million $ 1.32 million
Dec 2, 11 AM $ 0.0000281
+0.73%
$ 1.94 million $ 1.32 million
Dec 2, 10 AM $ 0.0000279
-0.44%
$ 1.93 million $ 1.32 million
Dec 2, 9 AM $ 0.000028
+0.55%
$ 1.94 million $ 1.5 million
Dec 2, 8 AM $ 0.0000279
+0.35%
$ 1.92 million $ 1.3 million
Dec 2, 7 AM $ 0.0000278
-1.08%
$ 1.92 million $ 1.52 million
Dec 2, 6 AM $ 0.0000281
+0.51%
$ 1.94 million $ 1.52 million
Dec 2, 5 AM $ 0.000028
+0.57%
$ 1.93 million $ 1.52 million
Dec 2, 4 AM $ 0.0000278
+0.30%
$ 1.92 million $ 1.51 million
Dec 2, 3 AM $ 0.0000277
+3.12%
$ 1.91 million $ 1.32 million
Dec 2, 2 AM $ 0.0000269
+0.98%
$ 1.85 million $ 1.28 million
Dec 2, 1 AM $ 0.0000266
+0.05%
$ 1.84 million $ 1.27 million
Dec 2, 12 AM $ 0.0000266
+4.00%
$ 1.83 million $ 1.31 million
Dec 1, 11 PM $ 0.0000256
-0.15%
$ 1.76 million $ 1.31 million
Dec 1, 10 PM $ 0.0000256
+0.23%
$ 1.77 million $ 1.5 million
Dec 1, 9 PM $ 0.0000256
+1.98%
$ 1.76 million $ 1.37 million
Dec 1, 8 PM $ 0.0000251
-0.98%
$ 1.73 million $ 1.48 million
Dec 1, 7 PM $ 0.0000253
+0.60%
$ 1.75 million $ 1.33 million
Dec 1, 6 PM $ 0.0000252
-0.81%
$ 1.74 million $ 1.31 million
Dec 1, 5 PM $ 0.0000254
-0.32%
$ 1.75 million $ 1.29 million
Dec 1, 4 PM $ 0.0000255
-0.05%
$ 1.76 million $ 1.26 million
Dec 1, 3 PM $ 0.0000255
-1.50%
$ 1.76 million $ 1.25 million
Dec 1, 2 PM $ 0.0000259
+0.80%
$ 1.79 million $ 1.39 million
Dec 1, 1 PM $ 0.0000257
+1.22%
$ 1.77 million $ 1.17 million
Dec 1, 12 PM $ 0.0000254
+0.03%
$ 1.75 million $ 1.34 million
Dec 1, 11 AM $ 0.0000254
+0.44%
$ 1.76 million $ 1.38 million
Dec 1, 10 AM $ 0.0000252
-0.19%
$ 1.74 million $ 1.13 million
Dec 1, 9 AM $ 0.0000251
-1.06%
$ 1.73 million $ 1.14 million
Dec 1, 8 AM $ 0.0000254
-1.22%
$ 1.75 million $ 1.2 million
Dec 1, 7 AM $ 0.0000256
+4.76%
$ 1.75 million $ 1.29 million
Dec 1, 6 AM $ 0.0000245
+0.13%
$ 1.69 million $ 1.27 million
Dec 1, 5 AM $ 0.0000245
-0.24%
$ 1.69 million $ 1.09 million