Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0000236
+2.63%
$1.64 million $919,482
Nov 26, 2025 $0.0000231
+2.93%
$1.58 million $1.33 million
Nov 25, 2025 $0.000022
-1.85%
$1.55 million $1.44 million
Nov 24, 2025 $0.000022
-7.12%
$1.55 million $1.13 million
Nov 23, 2025 $0.0000233
+8.31%
$1.64 million $1.38 million
Nov 22, 2025 $0.0000301
+1.83%
$2.08 million $246,516
Nov 21, 2025 $0.0000296
+2.96%
$2.04 million $174,950
Nov 20, 2025 $0.0000288
+17.36%
$1.98 million $1.62 million
Nov 19, 2025 $0.0000245
+5.02%
$1.67 million $1.1 million
Nov 18, 2025 $0.0000233
+7.90%
$1.61 million $1.19 million
Nov 17, 2025 $0.0000216
-15.79%
$1.49 million $1.05 million
Nov 16, 2025 $0.0000256
-9.53%
$1.77 million $1.77 million
Nov 15, 2025 $0.0000284
-4.01%
$1.95 million $1.36 million
Nov 14, 2025 $0.0000292
-2.17%
$2.02 million $1.3 million
Nov 13, 2025 $0.0000298
-14.07%
$2.06 million $1.61 million
Nov 12, 2025 $0.0000347
-1.42%
$2.39 million $1.64 million
Nov 11, 2025 $0.0000352
-15.27%
$2.43 million $2 million
Nov 10, 2025 $0.0000415
+0.44%
$2.86 million $1.8 million
Nov 9, 2025 $0.0000413
+5.02%
$2.85 million $1.89 million
Nov 8, 2025 $0.0000393
-0.46%
$2.71 million $2.18 million
Nov 7, 2025 $0.0000394
-2.59%
$2.72 million $737,551
Nov 6, 2025 $0.0000403
+5.41%
$2.78 million $1.09 million
Nov 5, 2025 $0.0000382
+10.17%
$2.64 million $1.71 million
Nov 4, 2025 $0.0000347
-3.83%
$2.39 million $2.84 million
Nov 3, 2025 $0.0000361
-12.86%
$2.49 million $2.42 million
Nov 2, 2025 $0.0000414
+29.45%
$2.87 million $1.36 million
Nov 1, 2025 $0.000032
-14.19%
$2.21 million $1.78 million
Oct 31, 2025 $0.000037
+0.06%
$2.57 million $2.99 million
Oct 30, 2025 $0.0000363
-1.65%
$2.54 million $2.6 million
Oct 29, 2025 $0.0000369
-7.12%
$2.55 million $3.5 million
Oct 28, 2025 $0.0000396
-19.80%
$2.73 million $2.84 million
Oct 27, 2025 $0.0000494
-0.10%
$3.41 million $1.16 million
Oct 26, 2025 $0.0000494
-33.39%
$3.41 million $1.65 million
Oct 25, 2025 $0.0000742
-3.14%
$5.12 million $4.59 million
Oct 24, 2025 $0.0000766
-1.67%
$5.29 million $5.26 million
Oct 23, 2025 $0.0000774
+4.63%
$5.38 million $4.73 million
Oct 22, 2025 $0.0000735
-4.91%
$5.1 million $5.56 million
Oct 21, 2025 $0.0000776
-4.94%
$5.33 million $5.53 million
Oct 20, 2025 $0.0000823
-8.24%
$5.63 million $7.05 million
Oct 19, 2025 $0.0000897
-0.31%
$6.19 million $5.15 million
Oct 18, 2025 $0.0000899
+4.42%
$6.21 million $3.89 million
Oct 17, 2025 $0.0000852
-11.93%
$5.94 million $4.71 million
Oct 16, 2025 $0.0000963
+0.39%
$6.68 million $6.36 million
Oct 15, 2025 $0.0000954
-5.07%
$6.61 million $6.99 million
Oct 14, 2025 $0.0001
-10.83%
$6.93 million $7.54 million
Oct 13, 2025 $0.000113
-7.80%
$7.77 million $6.91 million
Oct 12, 2025 $0.000122
+15.95%
$8.43 million $6.72 million
Oct 11, 2025 $0.000105
+14.09%
$7.27 million $7.51 million
Oct 10, 2025 $0.0000923
-13.51%
$6.37 million $9.56 million
Oct 9, 2025 $0.000107
-3.63%
$7.37 million $9.12 million