Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.0₅257
+0.39%
$146,416 $60,404
Sep 10, 11 PM $0.0₅256
-0.01%
$145,849 $60,168
Sep 10, 10 PM $0.0₅256
-0.77%
$145,858 $58,654
Sep 10, 9 PM $0.0₅258
-0.40%
$146,987 $60,064
Sep 10, 8 PM $0.0₅259
-0.75%
$147,571 $60,513
Sep 10, 7 PM $0.0₅261
+0.38%
$148,687 $63,382
Sep 10, 6 PM $0.0₅26
+0.00%
$148,121 $63,558
Sep 10, 5 PM $0.0₅26
+1.16%
$148,121 $63,601
Sep 10, 4 PM $0.0₅257
+0.01%
$146,418 $62,310
Sep 10, 3 PM $0.0₅257
+0.39%
$146,405 $62,188
Sep 10, 2 PM $0.0₅256
+1.17%
$145,843 $65,245
Sep 10, 1 PM $0.0₅253
+2.44%
$143,297 $64,144
Sep 10, 12 PM $0.0₅247
+0.00%
$139,878 $58,702
Sep 10, 11 AM $0.0₅247
+0.00%
$139,878 $55,247
Sep 10, 10 AM $0.0₅247
+0.00%
$139,878 $54,758
Sep 10, 9 AM $0.0₅247
+0.00%
$139,876 $54,050
Sep 10, 8 AM $0.0₅247
-0.01%
$139,871 $53,826
Sep 10, 7 AM $0.0₅247
+0.00%
$139,878 $55,607
Sep 10, 6 AM $0.0₅247
+0.81%
$139,875 $55,341
Sep 10, 5 AM $0.0₅245
-0.01%
$138,745 $53,781
Sep 10, 4 AM $0.0₅245
+0.00%
$138,754 $53,627
Sep 10, 3 AM $0.0₅245
+0.42%
$138,753 $55,613
Sep 10, 2 AM $0.0₅244
+0.00%
$138,140 $54,957
Sep 10, 1 AM $0.0₅244
+0.00%
$138,144 $56,032
Sep 10, 12 AM $0.0₅244
+0.00%
$138,140 $55,226
Sep 9, 11 PM $0.0₅244
-0.80%
$138,145 $54,092
Sep 9, 10 PM $0.0₅246
-1.21%
$139,263 $54,840
Sep 9, 9 PM $0.0₅249
+0.00%
$140,971 $54,845
Sep 9, 8 PM $0.0₅249
-0.01%
$140,971 $54,981
Sep 9, 7 PM $0.0₅249
+0.82%
$140,980 $53,381
Sep 9, 6 PM $0.0₅247
+0.00%
$139,838 $52,439
Sep 9, 5 PM $0.0₅247
+0.00%
$139,838 $52,359
Sep 9, 4 PM $0.0₅247
+0.00%
$139,838 $52,053
Sep 9, 3 PM $0.0₅247
+0.00%
$139,838 $51,329
Sep 9, 2 PM $0.0₅247
+0.00%
$139,838 $48,372
Sep 9, 1 PM $0.0₅247
+0.00%
$139,872 $48,030
Sep 9, 12 PM $0.0₅247
+0.00%
$139,872 $52,999
Sep 9, 11 AM $0.0₅247
+0.00%
$139,872 $51,445
Sep 9, 10 AM $0.0₅247
+0.00%
$139,872 $51,703
Sep 9, 9 AM $0.0₅247
+0.00%
$139,872 $51,850
Sep 9, 8 AM $0.0₅247
+0.00%
$139,872 $52,469
Sep 9, 7 AM $0.0₅247
+0.00%
$139,872 $53,117
Sep 9, 6 AM $0.0₅247
-0.80%
$139,874 $62,788
Sep 9, 5 AM $0.0₅249
+0.81%
$141,003 $68,449
Sep 9, 4 AM $0.0₅247
-0.40%
$139,873 $68,951
Sep 9, 3 AM $0.0₅248
+0.40%
$140,436 $68,186
Sep 9, 2 AM $0.0₅247
+0.00%
$140,161 $69,609
Sep 9, 1 AM $0.0₅247
-0.40%
$140,163 $69,789
Sep 9, 12 AM $0.0₅248
+0.00%
$140,729 $70,201
Sep 8, 11 PM $0.0₅248
-0.80%
$140,726 $70,842