Jerry The Turtle By Matt Furie Historical Data

JYAI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000129
-0.06%
$ 827,915 $ 450,310
May 18, 2 PM $ 0.0000129
-1.14%
$ 828,419 $ 449,498
May 18, 1 PM $ 0.000013
-0.10%
$ 837,985 $ 449,724
May 18, 12 PM $ 0.0000131
+1.33%
$ 838,836 $ 487,366
May 18, 11 AM $ 0.0000129
-3.90%
$ 827,846 $ 455,179
May 18, 10 AM $ 0.0000134
-0.01%
$ 861,400 $ 463,555
May 18, 9 AM $ 0.0000134
-0.16%
$ 861,499 $ 462,776
May 18, 8 AM $ 0.0000134
+0.09%
$ 862,927 $ 462,475
May 18, 7 AM $ 0.0000134
+0.17%
$ 862,182 $ 461,420
May 18, 6 AM $ 0.0000133
-0.12%
$ 857,203 $ 454,124
May 18, 5 AM $ 0.0000134
+0.07%
$ 858,271 $ 450,101
May 18, 4 AM $ 0.0000133
-0.49%
$ 857,685 $ 446,804
May 18, 3 AM $ 0.0000134
-1.28%
$ 861,898 $ 440,826
May 18, 2 AM $ 0.0000136
-0.59%
$ 873,027 $ 439,130
May 18, 1 AM $ 0.0000137
+0.16%
$ 881,414 $ 477,616
May 18, 12 AM $ 0.0000137
-0.85%
$ 883,228 $ 487,999
May 17, 11 PM $ 0.0000139
+0.14%
$ 889,237 $ 495,485
May 17, 10 PM $ 0.0000138
+0.63%
$ 888,003 $ 441,207
May 17, 9 PM $ 0.0000138
-0.47%
$ 882,439 $ 436,572
May 17, 8 PM $ 0.0000138
+0.52%
$ 886,622 $ 437,669
May 17, 7 PM $ 0.0000138
-0.13%
$ 882,026 $ 432,511
May 17, 6 PM $ 0.0000138
+2.73%
$ 883,169 $ 440,198
May 17, 5 PM $ 0.0000134
-0.02%
$ 859,680 $ 443,733
May 17, 4 PM $ 0.0000134
+2.34%
$ 859,892 $ 439,450
May 17, 3 PM $ 0.0000131
+0.93%
$ 840,206 $ 478,260
May 17, 2 PM $ 0.000013
-0.55%
$ 832,436 $ 435,395
May 17, 1 PM $ 0.0000131
+0.99%
$ 837,068 $ 440,738
May 17, 12 PM $ 0.0000129
+2.48%
$ 828,886 $ 442,690
May 17, 11 AM $ 0.0000126
+0.05%
$ 809,042 $ 388,695
May 17, 10 AM $ 0.0000126
-2.04%
$ 808,443 $ 387,242
May 17, 9 AM $ 0.0000129
-0.84%
$ 825,265 $ 462,059
May 17, 8 AM $ 0.000013
+0.26%
$ 832,275 $ 453,384
May 17, 7 AM $ 0.0000129
-1.32%
$ 830,107 $ 402,211
May 17, 6 AM $ 0.0000131
+1.03%
$ 841,152 $ 452,566
May 17, 5 AM $ 0.000013
-1.92%
$ 832,567 $ 414,703
May 17, 4 AM $ 0.0000132
+0.06%
$ 848,851 $ 409,032
May 17, 3 AM $ 0.0000132
+0.38%
$ 848,303 $ 413,711
May 17, 2 AM $ 0.0000132
+0.08%
$ 845,108 $ 412,215
May 17, 1 AM $ 0.0000132
-0.46%
$ 844,401 $ 404,005
May 17, 12 AM $ 0.0000132
-0.61%
$ 848,295 $ 430,529
May 16, 11 PM $ 0.0000133
-0.51%
$ 855,495 $ 391,386
May 16, 10 PM $ 0.0000134
-0.86%
$ 859,909 $ 437,198
May 16, 9 PM $ 0.0000135
+0.66%
$ 867,340 $ 404,829
May 16, 8 PM $ 0.0000134
-0.55%
$ 861,638 $ 407,440
May 16, 7 PM $ 0.0000135
-0.02%
$ 866,425 $ 441,172
May 16, 6 PM $ 0.0000135
+0.49%
$ 866,585 $ 394,063
May 16, 5 PM $ 0.0000134
-0.80%
$ 862,340 $ 392,600
May 16, 4 PM $ 0.0000135
+0.24%
$ 869,268 $ 396,155
May 16, 3 PM $ 0.0000135
+0.06%
$ 867,164 $ 400,898
May 16, 2 PM $ 0.0000135
-0.19%
$ 866,650 $ 404,123