Jerry The Turtle By Matt Furie Historical Data

JYAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0₅988
-1.42%
$ 630,422 $ 371,678
Jul 20, 6 PM $ 0.00001
-0.07%
$ 639,752 $ 363,638
Jul 20, 5 PM $ 0.00001
-0.11%
$ 640,222 $ 370,311
Jul 20, 4 PM $ 0.00001
-0.10%
$ 640,909 $ 372,385
Jul 20, 3 PM $ 0.0000101
+0.12%
$ 641,492 $ 371,842
Jul 20, 2 PM $ 0.00001
-0.19%
$ 640,703 $ 372,917
Jul 20, 1 PM $ 0.0000101
-0.34%
$ 641,943 $ 377,486
Jul 20, 12 PM $ 0.0000101
+0.09%
$ 644,124 $ 377,101
Jul 20, 11 AM $ 0.0000101
+0.81%
$ 643,514 $ 376,854
Jul 20, 10 AM $ 0.00001
-0.06%
$ 638,344 $ 381,455
Jul 20, 9 AM $ 0.00001
+0.00%
$ 638,740 $ 384,749
Jul 20, 8 AM $ 0.00001
+0.06%
$ 638,733 $ 375,855
Jul 20, 7 AM $ 0.00001
-0.04%
$ 638,333 $ 363,269
Jul 20, 6 AM $ 0.00001
-1.12%
$ 638,729 $ 359,039
Jul 20, 5 AM $ 0.0000101
-0.60%
$ 645,951 $ 353,911
Jul 20, 4 AM $ 0.0000102
-0.13%
$ 649,879 $ 344,362
Jul 20, 3 AM $ 0.0000102
-0.01%
$ 650,754 $ 341,034
Jul 20, 2 AM $ 0.0000102
+0.03%
$ 650,699 $ 340,878
Jul 20, 1 AM $ 0.0000102
+0.68%
$ 650,481 $ 332,381
Jul 20, 12 AM $ 0.0000101
+0.01%
$ 646,103 $ 335,884
Jul 19, 11 PM $ 0.0000101
-0.01%
$ 646,020 $ 337,961
Jul 19, 10 PM $ 0.0000101
-0.63%
$ 646,066 $ 333,057
Jul 19, 9 PM $ 0.0000102
+0.59%
$ 650,132 $ 332,313
Jul 19, 8 PM $ 0.0000101
-0.63%
$ 646,304 $ 337,583
Jul 19, 7 PM $ 0.0000102
-0.74%
$ 650,423 $ 351,339
Jul 19, 6 PM $ 0.0000103
-0.12%
$ 655,261 $ 351,642
Jul 19, 5 PM $ 0.0000103
+1.48%
$ 656,064 $ 354,750
Jul 19, 4 PM $ 0.0000101
+0.23%
$ 646,444 $ 360,845
Jul 19, 3 PM $ 0.0000101
+0.00%
$ 644,979 $ 357,616
Jul 19, 2 PM $ 0.0000101
+0.01%
$ 644,983 $ 355,163
Jul 19, 1 PM $ 0.0000101
+0.01%
$ 645,013 $ 350,073
Jul 19, 12 PM $ 0.0000101
+0.06%
$ 644,923 $ 340,490
Jul 19, 11 AM $ 0.0000101
+0.00%
$ 644,559 $ 343,411
Jul 19, 10 AM $ 0.0000101
+0.00%
$ 644,570 $ 335,694
Jul 19, 9 AM $ 0.0000101
+0.00%
$ 644,573 $ 329,950
Jul 19, 8 AM $ 0.0000101
+0.01%
$ 644,564 $ 328,998
Jul 19, 7 AM $ 0.0000101
-0.01%
$ 644,493 $ 325,513
Jul 19, 6 AM $ 0.0000101
-0.04%
$ 644,569 $ 326,743
Jul 19, 5 AM $ 0.0000101
+0.02%
$ 644,887 $ 326,725
Jul 19, 4 AM $ 0.0000101
+0.03%
$ 644,743 $ 330,560
Jul 19, 3 AM $ 0.0000101
-0.03%
$ 644,559 $ 331,239
Jul 19, 2 AM $ 0.0000101
+0.05%
$ 644,749 $ 335,281
Jul 19, 1 AM $ 0.0000101
+0.12%
$ 644,447 $ 333,986
Jul 19, 12 AM $ 0.0000101
-0.01%
$ 643,687 $ 329,113
Jul 18, 11 PM $ 0.0000101
+0.01%
$ 643,724 $ 329,057
Jul 18, 10 PM $ 0.0000101
+0.00%
$ 643,640 $ 327,427
Jul 18, 9 PM $ 0.0000101
+0.03%
$ 643,642 $ 324,302
Jul 18, 8 PM $ 0.0000101
+0.01%
$ 643,454 $ 323,762
Jul 18, 7 PM $ 0.0000101
-0.05%
$ 643,358 $ 310,738
Jul 18, 6 PM $ 0.0000101
+0.01%
$ 643,705 $ 325,397